Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLMWF )

0.7176 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.7176 0 -0.02(-2.37%)
Mar 06, 2025 0.7350 0 -0.00(-0.66%)
Mar 03, 2025 0.7399 0 +0.10(+15.29%)
Feb 27, 2025 0.6418 1 -0.01(-1.59%)
Feb 26, 2025 0.6865 0.6865 0.6522 0.6522 11,127 -0.05(-6.60%)
Feb 25, 2025 0.6983 0.6983 0.6983 0.6983 3,000 -0.02(-2.20%)
Feb 24, 2025 0.6637 0.7140 0.6637 0.7140 950 +0.04(+5.93%)
Feb 21, 2025 0.6740 0.6740 0.6740 0.6740 2,000 -0.02(-3.36%)
Feb 18, 2025 0.6974 0 +0.11(+18.52%)
Feb 12, 2025 0.5884 0 -0.02(-2.57%)
Feb 11, 2025 0.6039 0.6039 0.6039 0.6039 200 -0.03(-4.58%)
Feb 05, 2025 0.6329 0 -0.02(-2.63%)
Feb 03, 2025 0.6500 0 +0.00(+0.00%)
Jan 31, 2025 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+2.56%)
Jan 29, 2025 0.6338 0 -0.03(-4.82%)
Jan 28, 2025 0.6616 0.6659 0.6616 0.6659 6,200 -0.01(-2.07%)
Jan 27, 2025 0.6686 0.6800 0.6686 0.6800 6,000 -0.02(-2.23%)
Jan 24, 2025 0.6955 0.6955 0.6955 0.6955 2,102 -0.02(-2.28%)
Jan 22, 2025 0.7117 0 -0.02(-3.31%)
Jan 16, 2025 0.7361 75 -0.05(-6.13%)
Jan 15, 2025 0.7269 0.7842 0.7269 0.7842 1,250 +0.10(+14.67%)
Jan 14, 2025 0.6500 0.6839 0.6500 0.6839 2,500 +0.05(+8.38%)
Jan 13, 2025 0.6383 0.6383 0.6310 0.6310 700 -0.00(-0.57%)
Jan 08, 2025 0.6346 60 +0.01(+1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.