Indicators

Bank Leumi Le Israel (OP: BLMIF )

12.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				12.35	0	-0.35(-2.76%)
Jan 23, 2025	12.70	12.70	12.70	12.70	300	+0.15(+1.20%)
Jan 13, 2025				12.55	0	-0.35(-2.71%)
Jan 10, 2025	12.90	12.96	12.90	12.90	373	+0.85(+7.05%)
Dec 24, 2024				12.05	0	+0.54(+4.72%)
Dec 19, 2024				11.51	0	-1.24(-9.75%)
Dec 13, 2024				12.75	0	+0.10(+0.79%)
Dec 12, 2024	12.85	12.85	12.65	12.65	517	-0.05(-0.39%)
Dec 06, 2024				12.70	0	+0.54(+4.44%)
Dec 05, 2024	12.16	12.16	12.16	12.16	500	-0.69(-5.37%)
Dec 04, 2024	12.85	12.85	12.49	12.85	1,699	+0.36(+2.87%)
Dec 03, 2024	12.49	12.49	12.49	12.49	200	+1.27(+11.34%)
Nov 26, 2024				11.22	5	-0.28(-2.43%)
Nov 25, 2024	11.50	11.50	11.50	11.50	312	-0.10(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.