Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 1,600,007 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Dec 20, 2024 0.0006 0.0006 0.0006 0.0006 679,575 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0006 0.0005 0.0006 178,166 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0006 0.0005 0.0006 2,231,021 +0.00(+20.00%)
Dec 17, 2024 0.0005 0.0006 0.0005 0.0005 3,243,294 -0.00(-16.67%)
Dec 16, 2024 0.0006 0.0006 0.0005 0.0006 986,833 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0005 0.0006 27,179,872 +0.00(+20.00%)
Dec 12, 2024 0.0005 0.0006 0.0004 0.0005 58,092,800 +0.00(+25.00%)
Dec 11, 2024 0.0004 0.0005 0.0004 0.0004 9,083,771 -0.00(-20.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0005 3,329,348 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 2,580,700 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 13,907,559 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0004 0.0005 63,331,188 -0.00(-28.57%)
Dec 04, 2024 0.0006 0.0007 0.0006 0.0007 1,965,025 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0006 0.0007 5,308,782 -0.00(-12.50%)
Dec 02, 2024 0.0007 0.0008 0.0007 0.0008 5,674,819 +0.00(+0.00%)
Nov 29, 2024 0.0008 0.0008 0.0008 0.0008 257,900 +0.00(+14.29%)
Nov 27, 2024 0.0008 0.0008 0.0007 0.0007 6,329,063 -0.00(-12.50%)
Nov 26, 2024 0.0005 0.0008 0.0005 0.0008 36,580,544 +0.00(+33.33%)
Nov 25, 2024 0.0005 0.0006 0.0005 0.0006 13,899,437 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0005 0.0006 72,159,784 -0.00(-25.00%)
Nov 21, 2024 0.0008 0.0009 0.0007 0.0008 16,660,794 -0.00(-11.11%)
Nov 20, 2024 0.0007 0.0009 0.0007 0.0009 14,843,491 +0.00(+12.50%)
Nov 19, 2024 0.0008 0.0008 0.0006 0.0008 50,557,992 +0.00(+0.00%)
Nov 18, 2024 0.0012 0.0013 0.0008 0.0008 73,591,968 -0.00(-33.33%)
Nov 15, 2024 0.0013 0.0013 0.0012 0.0012 4,573,830 -0.00(-7.69%)
Nov 14, 2024 0.0013 0.0014 0.0013 0.0013 3,947,657 +0.00(+0.00%)
Nov 13, 2024 0.0013 0.0013 0.0013 0.0013 3,691,244 +0.00(+0.00%)
Nov 12, 2024 0.0012 0.0013 0.0012 0.0013 5,279,177 +0.00(+0.00%)
Nov 11, 2024 0.0013 0.0014 0.0012 0.0013 1,599,749 +0.00(+0.00%)
Nov 08, 2024 0.0013 0.0014 0.0012 0.0013 2,781,600 +0.00(+8.33%)
Nov 07, 2024 0.0013 0.0014 0.0012 0.0012 1,366,612 -0.00(-7.69%)
Nov 06, 2024 0.0013 0.0013 0.0012 0.0013 658,561 -0.00(-7.14%)
Nov 05, 2024 0.0013 0.0014 0.0013 0.0014 1,456,000 +0.00(+0.00%)
Nov 04, 2024 0.0013 0.0014 0.0013 0.0014 2,373,183 +0.00(+0.00%)
Nov 01, 2024 0.0014 0.0014 0.0013 0.0014 1,341,000 +0.00(+7.69%)
Oct 31, 2024 0.0014 0.0014 0.0013 0.0013 1,749,428 -0.00(-7.14%)
Oct 30, 2024 0.0013 0.0014 0.0013 0.0014 734,795 +0.00(+0.00%)
Oct 29, 2024 0.0014 0.0014 0.0013 0.0014 4,503,971 +0.00(+0.00%)
Oct 28, 2024 0.0014 0.0014 0.0013 0.0014 1,831,922 +0.00(+7.69%)
Oct 25, 2024 0.0014 0.0014 0.0013 0.0013 689,254 -0.00(-7.14%)
Oct 24, 2024 0.0014 0.0014 0.0013 0.0014 1,905,400 +0.00(+0.00%)
Oct 23, 2024 0.0014 0.0014 0.0013 0.0014 6,873,788 +0.00(+0.00%)
Oct 22, 2024 0.0013 0.0014 0.0013 0.0014 538,714 +0.00(+0.00%)
Oct 21, 2024 0.0012 0.0014 0.0012 0.0014 4,415,489 +0.00(+16.67%)
Oct 18, 2024 0.0013 0.0014 0.0012 0.0012 5,710,001 -0.00(-7.69%)
Oct 17, 2024 0.0013 0.0013 0.0012 0.0013 8,294,994 -0.00(-7.14%)
Oct 16, 2024 0.0013 0.0014 0.0013 0.0014 2,540,751 +0.00(+0.00%)
Oct 15, 2024 0.0013 0.0014 0.0013 0.0014 1,427,017 +0.00(+7.69%)
Oct 14, 2024 0.0013 0.0014 0.0013 0.0013 2,157,543 -0.00(-7.14%)
Oct 11, 2024 0.0013 0.0014 0.0013 0.0014 4,833,461 +0.00(+0.00%)
Oct 10, 2024 0.0012 0.0014 0.0012 0.0014 619,050 +0.00(+0.00%)
Oct 09, 2024 0.0013 0.0014 0.0013 0.0014 900,000 +0.00(+0.00%)
Oct 08, 2024 0.0014 0.0014 0.0012 0.0014 14,508,672 +0.00(+0.00%)
Oct 07, 2024 0.0014 0.0014 0.0013 0.0014 4,817,301 +0.00(+0.00%)
Oct 04, 2024 0.0013 0.0015 0.0013 0.0014 3,960,342 +0.00(+0.00%)
Oct 03, 2024 0.0015 0.0016 0.0014 0.0014 29,934,068 -0.00(-6.67%)
Oct 02, 2024 0.0018 0.0018 0.0014 0.0015 26,638,358 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.