Indicators

Biocorrx Inc (OP: BICX )

0.3729 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				0.3729	0	+0.11(+43.98%)
Mar 10, 2025	0.3859	0.4124	0.2590	0.2590	29,378	-0.13(-32.88%)
Mar 07, 2025	0.3327	0.3859	0.3327	0.3859	1,463	+0.06(+18.37%)
Mar 06, 2025	0.3380	0.4125	0.3060	0.3260	13,131	+0.02(+6.54%)
Mar 05, 2025	0.3060	0.3060	0.3060	0.3060	390	-0.00(-0.33%)
Mar 04, 2025	0.3260	0.3260	0.3060	0.3070	2,591	-0.02(-5.83%)
Feb 20, 2025				0.3260	0	-0.09(-21.16%)
Feb 11, 2025				0.4135	47	+0.06(+15.83%)
Feb 05, 2025				0.3570	20	-0.04(-10.30%)
Feb 03, 2025				0.3980	0	+0.04(+10.93%)
Jan 31, 2025	0.3750	0.3750	0.3550	0.3588	1,376	+0.04(+12.12%)
Jan 30, 2025	0.5500	0.5575	0.2860	0.3200	84,191	-0.21(-39.05%)
Jan 23, 2025				0.5250	0	-0.47(-47.50%)
Jan 22, 2025	0.4700	1.450	0.4700	1.000	75,633	+0.53(+112.77%)
Jan 21, 2025	0.4700	0.4700	0.4700	0.4700	2,500	+0.04(+9.30%)
Jan 14, 2025				0.4300	0	+0.02(+4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.