Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2025 5.263 0 +0.12(+2.28%)
Jan 14, 2025 5.146 0 +0.20(+3.95%)
Dec 31, 2024 4.950 0 -0.21(-4.16%)
Dec 26, 2024 5.165 0 -0.71(-12.01%)
Dec 10, 2024 5.870 0 -0.62(-9.55%)
Dec 02, 2024 6.490 0 -0.17(-2.63%)
Nov 27, 2024 6.665 0 -0.58(-8.07%)
Nov 21, 2024 7.250 0 +0.05(+0.69%)
Nov 20, 2024 7.200 7.200 7.200 7.200 600 -0.14(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.