Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0798 +0.0036 (+4.72%)
Streaming Delayed Price Updated: 9:56 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0762 0 +0.00(+1.20%)
Dec 20, 2024 0.0751 0.0763 0.0672 0.0753 3,880 +0.00(+3.01%)
Dec 19, 2024 0.0731 0.0731 0.0731 0.0731 8,550 +0.00(+1.53%)
Dec 18, 2024 0.0721 0.0835 0.0720 0.0720 49,700 +0.00(+0.00%)
Dec 17, 2024 0.0766 0.0860 0.0693 0.0720 51,540 -0.01(-10.11%)
Dec 13, 2024 0.0801 0 +0.01(+10.48%)
Dec 11, 2024 0.0725 34 -0.02(-18.54%)
Dec 10, 2024 0.0890 0.0890 0.0890 0.0890 100 +0.00(+5.33%)
Dec 09, 2024 0.0720 0.0845 0.0720 0.0845 17,160 +0.01(+13.58%)
Dec 05, 2024 0.0744 7 -0.01(-12.06%)
Dec 04, 2024 0.0719 0.0847 0.0719 0.0846 14,500 +0.01(+17.50%)
Dec 03, 2024 0.0847 0.0847 0.0720 0.0720 45,038 -0.01(-8.28%)
Dec 02, 2024 0.0785 0.0785 0.0785 0.0785 10,500 -0.01(-13.55%)
Nov 27, 2024 0.0908 0 +0.01(+10.06%)
Nov 26, 2024 0.0825 0.0825 0.0825 0.0825 41,808 +0.01(+22.22%)
Nov 25, 2024 0.0675 0.0675 0.0675 0.0675 187 -0.00(-6.38%)
Nov 22, 2024 0.0606 0.0800 0.0606 0.0721 24,500 -0.01(-14.27%)
Nov 21, 2024 0.0721 0.0841 0.0713 0.0841 26,534 +0.01(+16.64%)
Nov 20, 2024 0.0721 0.0788 0.0721 0.0721 1,784 -0.01(-14.27%)
Nov 18, 2024 0.0841 0 +0.01(+17.95%)
Nov 15, 2024 0.0713 0.0713 0.0713 0.0713 4,310 -0.01(-8.24%)
Nov 14, 2024 0.0777 0.0777 0.0777 0.0777 1,851 -0.00(-2.87%)
Nov 13, 2024 0.0905 0.0905 0.0800 0.0800 18,234 -0.01(-11.60%)
Nov 12, 2024 0.0905 0.0905 0.0905 0.0905 2,273 +0.01(+13.12%)
Nov 11, 2024 0.0796 0.0821 0.0737 0.0800 6,650 +0.01(+8.55%)
Nov 08, 2024 0.0796 0.0796 0.0737 0.0737 1,430 -0.01(-7.41%)
Nov 07, 2024 0.0877 0.0900 0.0796 0.0796 36,610 -0.00(-5.01%)
Nov 06, 2024 0.0804 0.0838 0.0804 0.0838 269 +0.00(+5.01%)
Nov 04, 2024 0.0798 1,000 +0.01(+8.28%)
Oct 30, 2024 0.0737 0 -0.01(-14.80%)
Oct 29, 2024 0.0865 0.0865 0.0800 0.0865 74,715 +0.00(+2.37%)
Oct 28, 2024 0.0800 0.0845 0.0800 0.0845 4,580 -0.01(-6.11%)
Oct 23, 2024 0.0900 0 +0.00(+4.05%)
Oct 22, 2024 0.0730 0.1000 0.0730 0.0865 245,515 +0.01(+15.03%)
Oct 18, 2024 0.0752 20 -0.01(-11.53%)
Oct 16, 2024 0.0850 0 -0.00(-0.58%)
Oct 15, 2024 0.0928 0.0928 0.0855 0.0855 22,090 -0.01(-7.87%)
Oct 14, 2024 0.0928 0.0928 0.0928 0.0928 100 -0.00(-2.32%)
Oct 11, 2024 0.0950 0.0950 0.0950 0.0950 62,500 -0.01(-6.40%)
Oct 10, 2024 0.1015 0.1015 0.1015 0.1015 7,000 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1015 0.1000 0.1015 6,650 +0.01(+6.84%)
Oct 08, 2024 0.0993 0.0993 0.0950 0.0950 10,801 -0.00(-4.04%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.0990 22,600 -0.00(-1.00%)
Oct 04, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 1,520 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 1,481 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.