Indicators

Bellevue Gold Ltd (OP: BELGF )

0.8624 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024				0.8624	0	-0.09(-9.22%)
Jul 30, 2024				0.9500	0	+0.00(+0.00%)
Jul 29, 2024	0.9500	0.9500	0.9500	0.9500	17,507	+0.00(+0.00%)
Jul 26, 2024	1.050	1.050	0.9500	0.9500	8,600	-0.11(-10.38%)
Jul 25, 2024	1.060	1.060	1.060	1.060	2,000	+0.01(+0.95%)
Jul 24, 2024	1.050	1.050	1.050	1.050	2,600	-0.15(-12.50%)
Jul 18, 2024				1.200	0	-0.47(-28.14%)
Jul 12, 2024				1.670	0	+0.02(+1.21%)
Jul 09, 2024				1.650	0	+0.49(+42.86%)
Jul 01, 2024				1.155	0	-0.12(-9.77%)
Jun 28, 2024	1.280	1.320	1.280	1.280	200	-0.02(-1.54%)
Jun 27, 2024	1.300	1.300	1.300	1.300	5,500	+0.19(+17.12%)
Jun 25, 2024				1.110	0	+0.06(+5.71%)
Jun 21, 2024				1.050	60,000	-0.23(-17.97%)
Jun 12, 2024				1.280	610,437	+0.02(+1.59%)
Jun 11, 2024	1.260	1.260	1.260	1.260	2,000	-0.01(-0.79%)
Jun 07, 2024				1.270	0	+0.02(+1.60%)
Jun 05, 2024				1.250	0	-0.05(-3.85%)
Jun 04, 2024	1.300	1.300	1.300	1.300	3,000	-0.19(-12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.