Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

3.760 +0.029 (+0.79%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 3.820 3.960 3.670 3.760 4,775 +0.03(+0.79%)
Dec 26, 2024 3.600 3.890 3.600 3.731 21,459 -0.02(-0.52%)
Dec 24, 2024 3.750 3.750 3.750 3.750 369 +0.02(+0.54%)
Dec 23, 2024 3.765 3.920 3.730 3.730 30,522 -0.23(-5.81%)
Dec 20, 2024 3.950 3.960 3.825 3.960 1,609 +0.03(+0.76%)
Dec 19, 2024 3.800 3.930 3.800 3.930 685 +0.15(+3.97%)
Dec 18, 2024 3.780 3.930 3.780 3.780 374 +0.19(+5.40%)
Dec 17, 2024 3.570 3.690 3.570 3.587 4,229 -0.11(-3.07%)
Dec 16, 2024 3.775 3.775 3.700 3.700 10,656 -0.02(-0.50%)
Dec 13, 2024 3.800 3.800 3.690 3.719 3,240 -0.14(-3.57%)
Dec 12, 2024 3.850 3.856 3.850 3.856 2,554 +0.01(+0.16%)
Dec 11, 2024 3.840 3.940 3.760 3.850 2,673 -0.09(-2.38%)
Dec 10, 2024 3.880 4.040 3.760 3.944 11,517 -0.04(-1.03%)
Dec 09, 2024 3.940 4.061 3.800 3.985 8,404 +0.22(+5.93%)
Dec 06, 2024 3.790 3.810 3.762 3.762 1,222 -0.06(-1.52%)
Dec 05, 2024 3.910 3.910 3.820 3.820 321 +0.03(+0.92%)
Dec 04, 2024 3.800 3.881 3.690 3.785 12,097 +0.01(+0.13%)
Dec 03, 2024 3.855 3.855 3.780 3.780 40,653 -0.07(-1.73%)
Dec 02, 2024 3.990 3.990 3.770 3.846 35,526 -0.07(-1.84%)
Nov 29, 2024 3.918 3.918 3.918 3.918 452 +0.04(+1.12%)
Nov 27, 2024 3.880 3.880 3.750 3.875 1,547 +0.06(+1.71%)
Nov 26, 2024 3.825 3.825 3.740 3.810 4,029 +0.04(+1.20%)
Nov 25, 2024 3.700 3.790 3.670 3.765 8,994 +0.06(+1.76%)
Nov 22, 2024 3.800 3.900 3.700 3.700 10,390 -0.10(-2.63%)
Nov 21, 2024 3.800 3.885 3.800 3.800 2,678 +0.00(+0.00%)
Nov 20, 2024 3.800 3.915 3.800 3.800 1,667 -0.03(-0.78%)
Nov 19, 2024 3.820 3.915 3.820 3.830 5,865 -0.03(-0.67%)
Nov 18, 2024 3.880 3.920 3.850 3.856 3,035 -0.02(-0.62%)
Nov 15, 2024 3.812 4.037 3.800 3.880 4,761 -0.16(-3.96%)
Nov 14, 2024 4.000 4.070 4.000 4.040 801 -0.08(-2.06%)
Nov 13, 2024 4.000 4.125 4.000 4.125 1,523 +0.01(+0.27%)
Nov 12, 2024 4.000 4.229 4.000 4.114 1,573 -0.45(-9.87%)
Nov 11, 2024 4.270 4.564 4.270 4.564 2,143 +0.13(+3.04%)
Nov 08, 2024 4.430 4.430 4.430 4.430 437 -0.03(-0.56%)
Nov 07, 2024 4.550 4.550 4.360 4.455 964 +0.36(+8.66%)
Nov 06, 2024 4.250 4.250 4.100 4.100 1,534 -0.27(-6.15%)
Nov 05, 2024 4.560 4.560 4.369 4.369 1,280 +0.23(+5.53%)
Nov 04, 2024 4.000 4.140 4.000 4.140 818 +0.10(+2.47%)
Nov 01, 2024 4.150 4.150 4.040 4.040 1,472 -0.09(-2.18%)
Oct 31, 2024 4.120 4.180 4.120 4.130 4,306 -0.13(-3.05%)
Oct 30, 2024 4.336 4.336 4.250 4.260 713 -0.10(-2.35%)
Oct 28, 2024 4.362 225 +0.15(+3.56%)
Oct 24, 2024 4.213 162 -0.07(-1.69%)
Oct 23, 2024 4.285 4.285 4.285 4.285 3,349 +0.00(+0.00%)
Oct 22, 2024 4.210 4.285 4.210 4.285 377 +0.04(+0.82%)
Oct 21, 2024 4.290 4.350 4.230 4.250 4,746 -0.29(-6.28%)
Oct 18, 2024 4.400 4.535 4.400 4.535 456 +0.32(+7.46%)
Oct 17, 2024 4.295 4.460 4.130 4.220 23,588 +0.06(+1.44%)
Oct 16, 2024 4.160 4.160 4.160 4.160 129 -0.55(-11.67%)
Oct 14, 2024 4.710 125 -0.12(-2.49%)
Oct 11, 2024 4.660 4.830 4.660 4.830 45,014 -0.17(-3.40%)
Oct 10, 2024 4.825 5.000 4.825 5.000 684 +0.36(+7.78%)
Oct 09, 2024 4.537 4.695 4.537 4.639 887 -0.11(-2.40%)
Oct 08, 2024 4.850 4.850 4.753 4.753 1,857 -0.61(-11.33%)
Oct 07, 2024 5.170 5.569 5.170 5.360 1,869 +0.00(+0.09%)
Oct 04, 2024 5.510 5.510 5.355 5.355 869 +0.12(+2.19%)
Oct 03, 2024 5.250 5.375 5.240 5.240 1,852 -0.27(-4.90%)
Oct 02, 2024 5.615 5.615 5.430 5.510 5,801 +0.24(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.