Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0005 0.0006 0.0005 0.0005 455,074 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0006 0.0004 0.0005 5,121,635 -0.00(-16.67%)
Jun 28, 2024 0.0005 0.0006 0.0005 0.0006 3,490,643 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0006 8,954,528 +0.00(+20.00%)
Jun 26, 2024 0.0006 0.0006 0.0004 0.0005 2,145,110 +0.00(+0.00%)
Jun 25, 2024 0.0005 0.0006 0.0005 0.0005 8,691,942 -0.00(-16.67%)
Jun 24, 2024 0.0006 0.0006 0.0005 0.0006 1,530,930 +0.00(+0.00%)
Jun 21, 2024 0.0005 0.0006 0.0005 0.0006 18,050,432 +0.00(+0.00%)
Jun 20, 2024 0.0005 0.0006 0.0005 0.0006 291,698 +0.00(+20.00%)
Jun 18, 2024 0.0006 0.0006 0.0005 0.0005 320,034 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0005 0.0005 0.0005 2,514,337 +0.00(+0.00%)
Jun 13, 2024 0.0005 39 -0.00(-16.67%)
Jun 12, 2024 0.0005 0.0006 0.0005 0.0006 8,721,501 +0.00(+20.00%)
Jun 11, 2024 0.0007 0.0007 0.0005 0.0005 3,914,747 -0.00(-16.67%)
Jun 10, 2024 0.0006 0.0007 0.0006 0.0006 9,123,068 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0007 0.0005 0.0006 4,520,006 +0.00(+20.00%)
Jun 06, 2024 0.0006 0.0006 0.0005 0.0005 286,136 -0.00(-16.67%)
Jun 05, 2024 0.0006 0.0007 0.0005 0.0006 3,380,715 +0.00(+0.00%)
Jun 04, 2024 0.0006 0.0006 0.0005 0.0006 309,971 +0.00(+0.00%)
Jun 03, 2024 0.0006 0.0007 0.0005 0.0006 4,923,123 +0.00(+0.00%)
May 31, 2024 0.0006 0.0007 0.0006 0.0006 9,323,769 +0.00(+0.00%)
May 30, 2024 0.0006 0.0007 0.0005 0.0006 83,393,584 +0.00(+0.00%)
May 29, 2024 0.0005 0.0006 0.0005 0.0006 10,278,762 +0.00(+20.00%)
May 28, 2024 0.0005 0.0005 0.0005 0.0005 1,053,185 +0.00(+0.00%)
May 24, 2024 0.0005 0.0006 0.0005 0.0005 18,090,120 -0.00(-16.67%)
May 23, 2024 0.0006 0.0006 0.0005 0.0006 30,772,580 +0.00(+0.00%)
May 22, 2024 0.0007 0.0008 0.0006 0.0006 70,048,480 +0.00(+0.00%)
May 21, 2024 0.0005 0.0007 0.0005 0.0006 188,518,144 +0.00(+20.00%)
May 20, 2024 0.0004 0.0005 0.0004 0.0005 2,251,009 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 2,116,106 +0.00(+0.00%)
May 16, 2024 0.0005 0.0005 0.0004 0.0005 15,279,646 +0.00(+0.00%)
May 15, 2024 0.0005 0.0005 0.0004 0.0005 11,687,741 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0005 1,954,719 +0.00(+25.00%)
May 13, 2024 0.0005 0.0005 0.0004 0.0004 11,407,011 -0.00(-20.00%)
May 10, 2024 0.0005 0.0005 0.0004 0.0005 45,939,000 +0.00(+25.00%)
May 09, 2024 0.0006 0.0006 0.0004 0.0004 10,685,138 -0.00(-20.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 4,357,028 -0.00(-16.67%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 1,046,431 +0.00(+20.00%)
May 06, 2024 0.0005 0.0006 0.0005 0.0005 24,213,236 -0.00(-16.67%)
May 03, 2024 0.0005 0.0006 0.0004 0.0006 1,200,500 +0.00(+20.00%)
May 02, 2024 0.0004 0.0006 0.0004 0.0005 3,520,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.