Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.000 -0.385 (-6.03%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 6.301 6.385 6.301 6.385 331 +0.14(+2.28%)
Dec 20, 2024 6.242 12 -0.56(-8.20%)
Dec 19, 2024 6.800 6.800 6.800 6.800 130 +0.70(+11.48%)
Dec 17, 2024 6.100 40,255 -0.68(-10.03%)
Dec 16, 2024 6.780 6.780 6.780 6.780 8,201 +0.00(+0.00%)
Dec 13, 2024 6.700 6.780 6.600 6.780 28,968 +0.23(+3.43%)
Dec 11, 2024 6.555 0 +0.10(+1.53%)
Dec 10, 2024 6.456 6.456 6.456 6.456 1,617 -0.14(-2.18%)
Dec 02, 2024 6.600 0 +0.02(+0.30%)
Nov 21, 2024 6.580 3 -0.07(-1.05%)
Nov 20, 2024 6.645 6.650 6.645 6.650 1,900 +0.11(+1.68%)
Nov 15, 2024 6.540 7,121 +0.00(+0.00%)
Nov 14, 2024 6.476 6.540 6.476 6.540 82,423 +0.63(+10.66%)
Nov 06, 2024 5.910 1,082 -0.67(-10.18%)
Nov 01, 2024 6.580 0 +0.63(+10.59%)
Oct 29, 2024 5.950 3,672 +0.01(+0.17%)
Oct 28, 2024 5.940 5.940 5.940 5.940 5,034 -0.45(-7.04%)
Oct 24, 2024 6.390 0 -0.06(-0.93%)
Oct 23, 2024 6.450 6.450 6.450 6.450 3,100 +0.00(+0.07%)
Oct 18, 2024 6.446 14,659 -0.25(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.