Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0460 -0.0008 (-1.71%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0485 0.0485 0.0436 0.0460 369,795 -0.00(-1.71%)
Dec 23, 2024 0.0485 0.0485 0.0450 0.0468 249,059 +0.00(+0.00%)
Dec 20, 2024 0.0471 0.0485 0.0453 0.0468 319,237 -0.00(-3.31%)
Dec 19, 2024 0.0550 0.0550 0.0453 0.0484 593,817 +0.00(+1.68%)
Dec 18, 2024 0.0547 0.0547 0.0457 0.0476 434,896 +0.00(+5.78%)
Dec 17, 2024 0.0540 0.0547 0.0450 0.0450 263,870 -0.00(-5.66%)
Dec 16, 2024 0.0547 0.0547 0.0458 0.0477 522,434 -0.00(-7.38%)
Dec 13, 2024 0.0502 0.0546 0.0453 0.0515 210,406 +0.00(+5.10%)
Dec 12, 2024 0.0495 0.0498 0.0462 0.0490 238,583 -0.00(-1.61%)
Dec 11, 2024 0.0420 0.0503 0.0420 0.0498 237,327 +0.00(+7.33%)
Dec 10, 2024 0.0445 0.0475 0.0420 0.0464 139,182 -0.00(-5.11%)
Dec 09, 2024 0.0500 0.0546 0.0427 0.0489 242,842 +0.00(+5.16%)
Dec 06, 2024 0.0500 0.0524 0.0430 0.0465 373,274 -0.00(-0.64%)
Dec 05, 2024 0.0510 0.0511 0.0459 0.0468 419,460 +0.00(+2.86%)
Dec 04, 2024 0.0407 0.0500 0.0407 0.0455 204,525 -0.00(-3.60%)
Dec 03, 2024 0.0450 0.0499 0.0431 0.0472 50,941 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0431 0.0472 171,503 +0.00(+0.64%)
Nov 29, 2024 0.0500 0.0500 0.0448 0.0469 137,681 +0.00(+1.96%)
Nov 27, 2024 0.0475 0.0511 0.0431 0.0460 40,271 +0.00(+2.00%)
Nov 26, 2024 0.0436 0.0451 0.0433 0.0451 364,044 +0.00(+3.44%)
Nov 25, 2024 0.0455 0.0516 0.0430 0.0436 122,898 -0.00(-5.22%)
Nov 22, 2024 0.0554 0.0554 0.0433 0.0460 441,823 -0.00(-1.29%)
Nov 21, 2024 0.0447 0.0472 0.0436 0.0466 268,934 -0.00(-6.61%)
Nov 20, 2024 0.0513 0.0516 0.0482 0.0499 414,232 -0.00(-2.73%)
Nov 19, 2024 0.0502 0.0580 0.0502 0.0513 614,337 -0.00(-4.29%)
Nov 18, 2024 0.0539 0.0561 0.0520 0.0536 808,414 -0.00(-2.72%)
Nov 15, 2024 0.0535 0.0574 0.0530 0.0551 158,151 +0.00(+3.96%)
Nov 14, 2024 0.0520 0.0535 0.0520 0.0530 288,481 +0.00(+5.37%)
Nov 13, 2024 0.0510 0.0530 0.0500 0.0503 359,099 -0.00(-5.09%)
Nov 12, 2024 0.0520 0.0546 0.0500 0.0530 275,324 -0.00(-0.56%)
Nov 11, 2024 0.0504 0.0571 0.0502 0.0533 207,637 -0.00(-6.65%)
Nov 08, 2024 0.0554 0.0579 0.0525 0.0571 195,098 +0.00(+2.33%)
Nov 07, 2024 0.0588 0.0588 0.0543 0.0558 215,888 -0.00(-2.79%)
Nov 06, 2024 0.0607 0.0607 0.0543 0.0574 733,220 -0.00(-1.37%)
Nov 05, 2024 0.0580 0.0620 0.0570 0.0582 193,280 -0.00(-2.51%)
Nov 04, 2024 0.0664 0.0699 0.0531 0.0597 498,631 -0.00(-1.16%)
Nov 01, 2024 0.0602 0.0605 0.0602 0.0604 6,776 +0.00(+0.67%)
Oct 31, 2024 0.0620 0.0654 0.0600 0.0600 339,767 -0.00(-3.23%)
Oct 30, 2024 0.0643 0.0643 0.0590 0.0620 194,192 -0.00(-6.49%)
Oct 29, 2024 0.0675 0.0687 0.0642 0.0663 329,956 +0.00(+4.25%)
Oct 28, 2024 0.0644 0.0699 0.0607 0.0636 168,400 -0.00(-2.15%)
Oct 25, 2024 0.0650 0.0650 0.0618 0.0650 141,883 +0.00(+0.46%)
Oct 24, 2024 0.0687 0.0699 0.0613 0.0647 330,536 -0.00(-3.58%)
Oct 23, 2024 0.0707 0.0707 0.0660 0.0671 117,853 -0.00(-2.33%)
Oct 22, 2024 0.0660 0.0699 0.0660 0.0687 218,771 +0.00(+3.15%)
Oct 21, 2024 0.0620 0.0666 0.0614 0.0666 411,053 +0.00(+7.42%)
Oct 18, 2024 0.0619 0.0620 0.0590 0.0620 294,529 +0.00(+2.14%)
Oct 17, 2024 0.0601 0.0611 0.0600 0.0607 148,541 +0.00(+1.17%)
Oct 16, 2024 0.0619 0.0620 0.0590 0.0600 522,054 -0.00(-3.07%)
Oct 15, 2024 0.0614 0.0620 0.0614 0.0619 173,848 -0.00(-0.16%)
Oct 14, 2024 0.0630 0.0630 0.0590 0.0620 82,473 +0.00(+3.33%)
Oct 11, 2024 0.0630 0.0630 0.0580 0.0600 209,083 -0.00(-3.54%)
Oct 10, 2024 0.0629 0.0629 0.0600 0.0622 421,454 +0.00(+3.67%)
Oct 09, 2024 0.0641 0.0641 0.0600 0.0600 101,343 -0.00(-1.64%)
Oct 08, 2024 0.0590 0.0630 0.0590 0.0610 11,205 +0.00(+1.67%)
Oct 07, 2024 0.0692 0.0692 0.0600 0.0600 51,176 -0.00(-1.48%)
Oct 04, 2024 0.0630 0.0630 0.0599 0.0609 185,345 -0.00(-3.18%)
Oct 03, 2024 0.0666 0.0669 0.0570 0.0629 301,225 -0.00(-4.84%)
Oct 02, 2024 0.0670 0.0670 0.0650 0.0661 72,835 +0.00(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.