Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0135 0.0150 0.0110 0.0119 159,183 -0.00(-13.77%)
Jan 10, 2025 0.0138 0.0138 0.0130 0.0138 116,642 +0.00(+15.00%)
Jan 08, 2025 0.0134 0.0137 0.0113 0.0120 403,187 +0.00(+1.69%)
Jan 07, 2025 0.0137 0.0137 0.0118 0.0118 64,674 -0.00(-3.28%)
Jan 06, 2025 0.0126 0.0135 0.0100 0.0122 515,911 -0.00(-9.63%)
Jan 03, 2025 0.0138 0.0138 0.0100 0.0135 626,932 +0.00(+20.54%)
Jan 02, 2025 0.0133 0.0134 0.0100 0.0112 739,352 -0.00(-5.88%)
Dec 31, 2024 0.0119 0 -0.00(-0.83%)
Dec 30, 2024 0.0110 0.0185 0.0102 0.0120 453,267 +0.00(+3.45%)
Dec 27, 2024 0.0230 0.0230 0.0110 0.0116 577,527 -0.01(-51.46%)
Dec 26, 2024 0.0187 0.0250 0.0090 0.0239 813,340 +0.01(+73.19%)
Dec 24, 2024 0.0095 0.0139 0.0090 0.0138 91,486 +0.00(+0.00%)
Dec 23, 2024 0.0090 0.0162 0.0080 0.0138 693,333 +0.00(+33.98%)
Dec 20, 2024 0.0105 0.0135 0.0070 0.0103 1,291,922 +0.00(+8.42%)
Dec 19, 2024 0.0107 0.0107 0.0072 0.0095 1,340,099 -0.00(-5.00%)
Dec 18, 2024 0.0090 0.0122 0.0072 0.0100 2,603,342 +0.00(+8.70%)
Dec 17, 2024 0.0097 0.0135 0.0075 0.0092 3,183,616 -0.00(-7.07%)
Dec 16, 2024 0.0112 0.0136 0.0074 0.0099 4,693,337 -0.00(-14.66%)
Dec 13, 2024 0.0121 0.0125 0.0110 0.0116 333,387 -0.00(-4.92%)
Dec 12, 2024 0.0135 0.0135 0.0115 0.0122 161,422 -0.00(-6.15%)
Dec 11, 2024 0.0130 0.0145 0.0111 0.0130 847,820 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0108 0.0130 938,886 +0.00(+2.36%)
Dec 09, 2024 0.0140 0.0180 0.0123 0.0127 534,776 -0.00(-27.84%)
Dec 06, 2024 0.0162 0.0176 0.0140 0.0176 390,613 +0.00(+12.82%)
Dec 05, 2024 0.0171 0.0171 0.0142 0.0156 65,938 +0.00(+6.85%)
Dec 04, 2024 0.0150 0.0171 0.0146 0.0146 651,759 -0.00(-8.75%)
Dec 03, 2024 0.0158 0.0170 0.0153 0.0160 383,236 -0.00(-6.98%)
Dec 02, 2024 0.0158 0.0180 0.0150 0.0172 465,888 +0.00(+7.50%)
Nov 29, 2024 0.0165 0.0172 0.0160 0.0160 116,859 -0.00(-4.76%)
Nov 27, 2024 0.0170 0.0200 0.0161 0.0168 512,317 -0.00(-1.18%)
Nov 26, 2024 0.0200 0.0228 0.0167 0.0170 472,194 -0.00(-12.37%)
Nov 25, 2024 0.0200 0.0230 0.0180 0.0194 404,108 -0.00(-2.51%)
Nov 22, 2024 0.0195 0.0210 0.0151 0.0199 762,432 +0.00(+0.51%)
Nov 21, 2024 0.0188 0.0210 0.0185 0.0198 191,874 -0.00(-1.00%)
Nov 20, 2024 0.0250 0.0250 0.0180 0.0200 435,686 -0.00(-0.99%)
Nov 19, 2024 0.0265 0.0265 0.0181 0.0202 373,134 -0.00(-3.35%)
Nov 18, 2024 0.0250 0.0320 0.0193 0.0209 531,818 -0.00(-7.11%)
Nov 15, 2024 0.0265 0.0265 0.0200 0.0225 430,810 -0.00(-4.26%)
Nov 14, 2024 0.0255 0.0261 0.0200 0.0235 1,136,376 -0.01(-18.40%)
Nov 13, 2024 0.0242 0.0288 0.0242 0.0288 208,236 +0.00(+14.74%)
Nov 12, 2024 0.0280 0.0340 0.0244 0.0251 796,460 -0.00(-10.99%)
Nov 11, 2024 0.0252 0.0282 0.0230 0.0282 430,717 +0.00(+14.63%)
Nov 08, 2024 0.0270 0.0291 0.0234 0.0246 583,812 -0.00(-0.40%)
Nov 07, 2024 0.0233 0.0269 0.0233 0.0247 267,133 +0.00(+5.11%)
Nov 06, 2024 0.0259 0.0259 0.0200 0.0235 1,286,764 -0.00(-7.11%)
Nov 05, 2024 0.0240 0.0254 0.0240 0.0253 279,694 +0.00(+2.02%)
Nov 04, 2024 0.0259 0.0259 0.0230 0.0248 191,526 +0.00(+7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.