Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP: AZRH )

0.0700 -0.0370 (-34.58%)
Streaming Delayed Price Updated: 3:05 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0970 0.0990 0.0601 0.0700 299,048 -0.04(-34.58%)
Jan 07, 2025 0.0989 0.1099 0.0813 0.1070 48,116 +0.01(+7.00%)
Jan 06, 2025 0.1000 0.1288 0.0800 0.1000 256,915 -0.03(-23.08%)
Jan 03, 2025 0.1200 0.1300 0.1200 0.1300 4,657 +0.04(+44.28%)
Jan 02, 2025 0.1300 0.1300 0.0901 0.0901 27,473 -0.02(-18.09%)
Dec 31, 2024 0.1100 0 +0.01(+10.00%)
Dec 30, 2024 0.1000 0.1198 0.1000 0.1000 54,405 -0.01(-9.09%)
Dec 27, 2024 0.1200 0.1200 0.0900 0.1100 76,896 -0.01(-12.00%)
Dec 26, 2024 0.1200 0.1399 0.1200 0.1250 13,602 -0.00(-3.77%)
Dec 24, 2024 0.1150 0.1394 0.1150 0.1299 1,500 +0.01(+8.25%)
Dec 23, 2024 0.1200 0.1299 0.1200 0.1200 7,995 +0.00(+0.00%)
Dec 20, 2024 0.1400 0.1499 0.1200 0.1200 34,240 -0.03(-20.00%)
Dec 19, 2024 0.1499 0.1500 0.1200 0.1500 5,150 +0.02(+15.38%)
Dec 18, 2024 0.1200 0.1555 0.1200 0.1300 47,500 -0.00(-2.99%)
Dec 17, 2024 0.1350 0.1350 0.1200 0.1340 26,671 -0.00(-0.74%)
Dec 16, 2024 0.1200 0.1400 0.1200 0.1350 98,254 +0.02(+12.50%)
Dec 13, 2024 0.1150 0.1298 0.1150 0.1200 134,238 +0.00(+4.35%)
Dec 12, 2024 0.1400 0.1579 0.0821 0.1150 450,473 -0.03(-20.96%)
Dec 11, 2024 0.1370 0.1581 0.1230 0.1455 93,309 -0.00(-3.00%)
Dec 10, 2024 0.1698 0.1997 0.1001 0.1500 216,355 -0.01(-3.29%)
Dec 09, 2024 0.1600 0.1605 0.1210 0.1551 344,100 -0.01(-4.55%)
Dec 06, 2024 0.1655 0.1991 0.1600 0.1625 172,424 -0.02(-9.82%)
Dec 05, 2024 0.2000 0.2150 0.1610 0.1802 372,507 -0.01(-7.07%)
Dec 04, 2024 0.2200 0.2350 0.1939 0.1939 170,010 -0.02(-8.10%)
Dec 03, 2024 0.2000 0.2289 0.1700 0.2110 80,784 +0.04(+21.75%)
Dec 02, 2024 0.2400 0.2400 0.1700 0.1733 186,422 -0.07(-27.79%)
Nov 29, 2024 0.2300 0.2493 0.1901 0.2400 57,870 +0.02(+9.14%)
Nov 27, 2024 0.1760 0.2300 0.1760 0.2199 108,332 -0.00(-0.05%)
Nov 26, 2024 0.2279 0.2280 0.1750 0.2200 76,894 +0.01(+2.37%)
Nov 25, 2024 0.2037 0.2280 0.1553 0.2149 74,772 +0.03(+18.73%)
Nov 22, 2024 0.1799 0.2300 0.1701 0.1810 205,987 -0.02(-9.18%)
Nov 21, 2024 0.2100 0.2300 0.1420 0.1993 189,589 -0.03(-11.42%)
Nov 20, 2024 0.1200 0.2300 0.1200 0.2250 203,825 +0.08(+60.71%)
Nov 19, 2024 0.1000 0.1770 0.1000 0.1400 115,049 +0.04(+41.13%)
Nov 18, 2024 0.1200 0.1200 0.0779 0.0992 119,629 +0.02(+27.34%)
Nov 15, 2024 0.1189 0.1189 0.0604 0.0779 113,965 -0.05(-40.03%)
Nov 14, 2024 0.1000 0.1443 0.1000 0.1299 77,919 +0.03(+29.90%)
Nov 13, 2024 0.1600 0.1600 0.0802 0.1000 225,304 -0.06(-37.50%)
Nov 12, 2024 0.1200 0.1735 0.1170 0.1600 47,368 +0.05(+45.32%)
Nov 11, 2024 0.2000 0.2000 0.1100 0.1101 169,559 -0.06(-37.09%)
Nov 08, 2024 0.1300 0.1949 0.1300 0.1750 187,230 +0.03(+20.69%)
Nov 07, 2024 0.1275 0.1567 0.0950 0.1450 293,043 +0.01(+7.41%)
Nov 06, 2024 0.1150 0.1750 0.1101 0.1350 206,418 -0.01(-10.00%)
Nov 05, 2024 0.1000 0.1587 0.0850 0.1500 107,804 +0.05(+50.00%)
Nov 04, 2024 0.1500 0.1997 0.1000 0.1000 268,937 -0.07(-41.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.