Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.0636 +0.0036 (+6.00%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0650 0.0650 0.0588 0.0636 7,022 +0.00(+6.00%)
Jan 13, 2025 0.0655 0.0800 0.0580 0.0600 46,925 +0.00(+3.45%)
Jan 10, 2025 0.0570 0.0970 0.0570 0.0580 7,788 -0.00(-5.07%)
Jan 08, 2025 0.0681 0.0681 0.0609 0.0611 56,754 -0.02(-20.23%)
Jan 07, 2025 0.0723 0.0922 0.0619 0.0766 117,585 +0.01(+6.98%)
Jan 06, 2025 0.0800 0.0861 0.0661 0.0716 65,040 +0.00(+2.29%)
Jan 03, 2025 0.0620 0.0861 0.0580 0.0700 57,891 +0.01(+12.90%)
Jan 02, 2025 0.0500 0.0807 0.0500 0.0620 53,020 +0.01(+29.44%)
Dec 31, 2024 0.0479 0 -0.03(-34.29%)
Dec 30, 2024 0.0620 0.0765 0.0608 0.0729 107,151 +0.01(+15.90%)
Dec 27, 2024 0.0750 0.0911 0.0608 0.0629 131,524 -0.00(-0.16%)
Dec 26, 2024 0.0654 0.0960 0.0630 0.0630 27,357 -0.01(-12.86%)
Dec 24, 2024 0.0726 0.0905 0.0697 0.0723 23,565 -0.01(-6.71%)
Dec 23, 2024 0.0574 0.1100 0.0574 0.0775 46,484 +0.00(+3.33%)
Dec 20, 2024 0.0574 0.0819 0.0574 0.0750 91,872 -0.01(-6.25%)
Dec 19, 2024 0.0922 0.1134 0.0750 0.0800 66,091 -0.00(-0.99%)
Dec 18, 2024 0.0903 0.1080 0.0808 0.0808 42,507 -0.01(-14.68%)
Dec 17, 2024 0.0978 0.1028 0.0850 0.0947 65,695 -0.00(-0.32%)
Dec 16, 2024 0.1034 0.1090 0.0950 0.0950 38,082 -0.00(-4.23%)
Dec 13, 2024 0.1083 0.1083 0.0980 0.0992 9,242 -0.00(-1.88%)
Dec 12, 2024 0.1000 0.1055 0.0950 0.1011 84,872 -0.00(-3.25%)
Dec 11, 2024 0.1000 0.1090 0.1000 0.1045 28,649 -0.00(-1.42%)
Dec 10, 2024 0.1060 0.1098 0.1060 0.1060 25,341 -0.01(-4.93%)
Dec 09, 2024 0.1098 0.1169 0.1060 0.1115 9,267 +0.01(+5.19%)
Dec 06, 2024 0.1000 0.1165 0.1000 0.1060 20,706 -0.00(-2.75%)
Dec 05, 2024 0.1135 0.1200 0.1000 0.1090 38,546 +0.00(+1.87%)
Dec 04, 2024 0.1100 0.1200 0.1070 0.1070 26,950 -0.01(-5.31%)
Dec 03, 2024 0.1135 0.1200 0.1000 0.1130 16,743 +0.01(+5.61%)
Dec 02, 2024 0.1000 0.1225 0.1000 0.1070 33,238 +0.00(+1.90%)
Nov 29, 2024 0.1000 0.1164 0.1000 0.1050 55,501 -0.01(-5.66%)
Nov 27, 2024 0.1085 0.1225 0.1000 0.1113 23,403 -0.00(-0.63%)
Nov 26, 2024 0.1085 0.1225 0.1085 0.1120 13,445 +0.00(+1.82%)
Nov 25, 2024 0.1200 0.1200 0.1100 0.1100 22,319 +0.00(+0.00%)
Nov 22, 2024 0.1110 0.1154 0.1085 0.1100 19,064 +0.00(+1.38%)
Nov 21, 2024 0.1085 0.1200 0.1085 0.1085 41,554 -0.01(-5.07%)
Nov 20, 2024 0.1085 0.1171 0.1085 0.1143 12,304 +0.00(+1.06%)
Nov 19, 2024 0.1125 0.1178 0.0935 0.1131 21,609 +0.01(+13.10%)
Nov 18, 2024 0.1063 0.1169 0.0983 0.1000 22,958 -0.01(-6.02%)
Nov 15, 2024 0.1162 0.1196 0.1064 0.1064 82,117 -0.02(-12.79%)
Nov 14, 2024 0.1000 0.1225 0.1000 0.1220 50,898 -0.01(-6.80%)
Nov 13, 2024 0.1150 0.1336 0.1150 0.1309 18,793 +0.00(+3.31%)
Nov 12, 2024 0.1390 0.1390 0.1224 0.1267 20,183 +0.00(+3.51%)
Nov 11, 2024 0.1267 0.1390 0.1224 0.1224 27,272 +0.00(+0.00%)
Nov 08, 2024 0.1307 0.1390 0.1224 0.1224 48,794 -0.01(-4.52%)
Nov 07, 2024 0.1307 0.1324 0.1224 0.1282 10,519 -0.01(-3.75%)
Nov 06, 2024 0.1295 0.1370 0.1080 0.1332 76,241 +0.02(+12.88%)
Nov 05, 2024 0.1110 0.1310 0.1080 0.1180 62,918 -0.00(-1.67%)
Nov 04, 2024 0.1324 0.1338 0.1200 0.1200 4,111 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.