Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.975 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.900 1.975 1.900 1.975 1,000 -0.02(-1.25%)
Jan 08, 2025 2.000 2.000 2.000 2.000 5,010 +0.00(+0.00%)
Jan 07, 2025 2.000 2.000 2.000 2.000 250 -0.04(-1.72%)
Jan 06, 2025 2.000 2.035 2.000 2.035 750 -0.01(-0.39%)
Jan 02, 2025 2.043 0 +0.04(+2.15%)
Dec 30, 2024 2.000 0 +0.00(+0.00%)
Dec 27, 2024 2.035 2.035 2.000 2.000 4,520 +0.08(+4.17%)
Dec 26, 2024 1.913 1.920 1.910 1.920 3,000 +0.06(+3.23%)
Dec 20, 2024 1.860 0 -0.06(-3.01%)
Dec 19, 2024 1.918 1.918 1.918 1.918 1,390 -0.06(-3.14%)
Dec 18, 2024 1.980 1.980 1.980 1.980 650 +0.06(+3.13%)
Dec 16, 2024 1.920 0 +0.12(+6.67%)
Dec 13, 2024 1.810 1.810 1.800 1.800 2,745 -0.10(-5.26%)
Dec 10, 2024 1.900 0 -0.10(-5.00%)
Dec 06, 2024 2.000 40 -0.06(-2.91%)
Dec 05, 2024 2.000 2.060 2.000 2.060 400 -0.02(-0.72%)
Dec 02, 2024 2.075 0 +0.02(+0.73%)
Nov 26, 2024 2.060 0 +0.00(+0.00%)
Nov 25, 2024 2.060 2.060 2.060 2.060 250 +0.06(+3.00%)
Nov 22, 2024 2.000 2.000 2.000 2.000 926 +0.00(+0.00%)
Nov 21, 2024 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Nov 20, 2024 2.077 2.077 1.920 2.000 8,599 -0.17(-7.83%)
Nov 19, 2024 2.170 2.250 2.170 2.170 1,500 -0.04(-1.81%)
Nov 18, 2024 2.170 2.210 2.100 2.210 1,500 +0.26(+13.33%)
Nov 14, 2024 1.950 0 -0.30(-13.33%)
Nov 12, 2024 2.250 0 +0.24(+11.94%)
Nov 11, 2024 2.010 2.010 2.010 2.010 1,000 -0.21(-9.46%)
Nov 08, 2024 2.220 2.220 2.220 2.220 370 -0.05(-2.20%)
Nov 07, 2024 2.270 2.270 2.270 2.270 350 +0.12(+5.75%)
Nov 06, 2024 2.147 2.147 2.147 2.147 101 -0.10(-4.60%)
Nov 05, 2024 2.250 2.250 2.250 2.250 4,000 +0.02(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.