Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2460 -0.0340 (-12.14%)
Streaming Delayed Price Updated: 2:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3005 0.3005 0.2800 0.2800 8,220 -0.04(-11.87%)
Jan 07, 2025 0.3230 0.3230 0.3177 0.3177 11,250 +0.00(+1.50%)
Jan 06, 2025 0.3299 0.3299 0.3130 0.3130 1,674 -0.01(-2.19%)
Jan 03, 2025 0.3200 0.3200 0.3200 0.3200 6,000 +0.01(+3.53%)
Jan 02, 2025 0.3091 0.3091 0.3091 0.3091 2,512 +0.02(+8.23%)
Dec 31, 2024 0.2856 0 -0.00(-0.83%)
Dec 30, 2024 0.2840 0.2880 0.2840 0.2880 3,100 +0.01(+2.86%)
Dec 27, 2024 0.2800 0.2840 0.2800 0.2800 5,716 -0.00(-0.64%)
Dec 26, 2024 0.2856 0.2856 0.2818 0.2818 1,520 +0.00(+0.64%)
Dec 24, 2024 0.2840 0.2840 0.2800 0.2800 35,010 -0.01(-3.81%)
Dec 23, 2024 0.2911 0.2911 0.2911 0.2911 301 +0.01(+2.50%)
Dec 20, 2024 0.2840 0.2840 0.2840 0.2840 10,973 -0.00(-0.35%)
Dec 19, 2024 0.2900 0.2926 0.2850 0.2850 32,000 -0.01(-1.72%)
Dec 18, 2024 0.2900 0.2900 0.2900 0.2900 1,033 +0.01(+2.11%)
Dec 17, 2024 0.3010 0.3010 0.2840 0.2840 23,290 -0.02(-5.65%)
Dec 16, 2024 0.3070 0.3140 0.3010 0.3010 44,493 -0.01(-3.83%)
Dec 13, 2024 0.3130 0.3130 0.3130 0.3130 33,213 +0.02(+6.10%)
Dec 12, 2024 0.3000 0.3000 0.2950 0.2950 40,912 -0.01(-1.67%)
Dec 11, 2024 0.3000 0.3000 0.3000 0.3000 210 -0.01(-2.28%)
Dec 10, 2024 0.3149 0.3160 0.3070 0.3070 12,800 +0.00(+0.99%)
Dec 09, 2024 0.3270 0.3326 0.3016 0.3040 131,765 -0.01(-3.49%)
Dec 06, 2024 0.3084 0.3150 0.3084 0.3150 11,600 +0.00(+1.32%)
Dec 05, 2024 0.3016 0.3109 0.3016 0.3109 1,120 -0.00(-1.30%)
Dec 04, 2024 0.3150 0.3150 0.3150 0.3150 1,300 +0.00(+1.06%)
Dec 03, 2024 0.3150 0.3150 0.3016 0.3117 34,536 +0.00(+0.55%)
Dec 02, 2024 0.3100 0.3100 0.3100 0.3100 2,561 -0.01(-4.26%)
Nov 27, 2024 0.3238 2,030 -0.01(-1.82%)
Nov 25, 2024 0.3298 0 -0.01(-3.28%)
Nov 22, 2024 0.3410 0.3410 0.3410 0.3410 500 -0.01(-4.21%)
Nov 21, 2024 0.3200 0.3560 0.3200 0.3560 23,900 +0.03(+9.88%)
Nov 20, 2024 0.3476 0.3476 0.3240 0.3240 38,987 -0.03(-7.43%)
Nov 19, 2024 0.3500 0.3600 0.3500 0.3500 8,276 -0.01(-2.78%)
Nov 15, 2024 0.3600 45 +0.00(+0.31%)
Nov 14, 2024 0.3444 0.3589 0.3434 0.3589 8,660 -0.00(-0.31%)
Nov 13, 2024 0.3697 0.3699 0.3600 0.3600 3,025 -0.01(-2.70%)
Nov 12, 2024 0.4160 0.4178 0.3700 0.3700 66,570 -0.07(-15.66%)
Nov 11, 2024 0.4500 0.4500 0.4339 0.4387 13,600 +0.01(+2.24%)
Nov 08, 2024 0.4500 0.4500 0.4291 0.4291 4,302 -0.00(-1.11%)
Nov 07, 2024 0.4397 0.4397 0.4339 0.4339 2,755 -0.02(-3.58%)
Nov 06, 2024 0.4500 0.4500 0.4500 0.4500 1,505 -0.03(-7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.