Indicators

Adhera Therapeutics Inc (OP: ATRX )

0.0080 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				0.0080	0	-0.00(-4.76%)
Jul 17, 2024				0.0084	0	+0.00(+5.00%)
Jul 16, 2024	0.0080	0.0080	0.0080	0.0080	6,493	+0.00(+0.00%)
Jul 15, 2024	0.0080	0.0080	0.0080	0.0080	25,111	+0.00(+0.00%)
Jul 12, 2024	0.0080	0.0080	0.0080	0.0080	100	+0.00(+0.00%)
Jul 09, 2024				0.0080	15	+0.00(+0.00%)
Jul 08, 2024	0.0080	0.0080	0.0080	0.0080	9,563	+0.00(+0.00%)
Jul 05, 2024	0.0130	0.0130	0.0080	0.0080	17,600	-0.00(-34.96%)
Jul 03, 2024	0.0150	0.0150	0.0100	0.0123	31,103	+0.00(+17.14%)
Jul 02, 2024	0.0080	0.0130	0.0080	0.0105	108,100	+0.01(+105.88%)
Jul 01, 2024	0.0090	0.0090	0.0051	0.0051	42,818	-0.01(-70.00%)
Jun 28, 2024	0.0032	0.0170	0.0032	0.0170	235,191	+0.01(+142.86%)
Jun 26, 2024				0.0070	27	+0.00(+125.81%)
Jun 25, 2024	0.0061	0.0061	0.0031	0.0031	750	-0.00(-50.00%)
Jun 20, 2024				0.0062	1	-0.00(-22.50%)
Jun 18, 2024	0.0080	0.0080	0.0080	0.0080	1,001	+0.01(+627.27%)
Jun 17, 2024	0.0011	0.0011	0.0011	0.0011	154	-0.00(-74.42%)
Jun 11, 2024				0.0043	6	+0.00(+2.38%)
Jun 10, 2024	0.0041	0.0061	0.0041	0.0042	2,874	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.