Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

8.500 UNCHANGED

Last Price Updated: 3:21 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024				8.500	0	+0.05(+0.62%)
Nov 27, 2024				8.447	184	-0.00(-0.03%)
Nov 26, 2024	8.450	8.450	8.450	8.450	4,303	-0.08(-0.98%)
Nov 22, 2024				8.534	143,958	-0.04(-0.45%)
Nov 21, 2024	8.565	8.572	8.565	8.572	4,652	+0.03(+0.38%)
Nov 20, 2024	8.540	8.540	8.540	8.540	250	+0.03(+0.35%)
Nov 19, 2024	8.510	8.510	8.500	8.510	1,778	+0.00(+0.00%)
Nov 14, 2024				8.510	143,958	-0.01(-0.08%)
Nov 13, 2024	8.500	8.517	8.500	8.517	1,560	-0.03(-0.33%)
Nov 12, 2024	8.545	8.545	8.545	8.545	300	+0.02(+0.18%)
Nov 11, 2024	8.500	8.530	8.500	8.530	1,700	+0.00(+0.00%)
Nov 08, 2024	8.300	8.540	8.300	8.530	1,923	-0.06(-0.70%)
Nov 07, 2024	8.590	8.590	8.590	8.590	5,345	+0.05(+0.59%)
Nov 06, 2024	8.540	8.540	8.540	8.540	100	-0.03(-0.34%)
Nov 05, 2024	8.569	8.569	8.560	8.569	3,042	+0.03(+0.34%)
Nov 04, 2024	8.530	8.555	8.530	8.540	7,160	+0.03(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.