Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic International Corp. - Common Stock (OP: ATLN )

5.550 UNCHANGED
Last Price Updated: 1:31 PM EST, Dec 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2024 5.550 0 +0.05(+0.91%)
Dec 09, 2024 5.100 5.500 5.100 5.500 2,168 +0.40(+7.84%)
Dec 06, 2024 4.900 5.100 4.530 5.100 3,041 +0.03(+0.59%)
Dec 05, 2024 5.080 5.080 5.070 5.070 1,436 -0.02(-0.49%)
Dec 04, 2024 5.050 5.095 4.561 5.095 2,319 +0.09(+1.90%)
Dec 03, 2024 5.000 5.200 4.530 5.000 2,201 -0.19(-3.61%)
Dec 02, 2024 5.100 5.400 5.100 5.188 1,232 -0.06(-1.19%)
Nov 29, 2024 5.150 5.250 5.150 5.250 529 +0.05(+0.96%)
Nov 27, 2024 5.100 5.200 5.100 5.200 1,302 +0.20(+4.00%)
Nov 26, 2024 5.100 5.100 5.000 5.000 1,359 -0.20(-3.85%)
Nov 25, 2024 5.200 5.490 5.000 5.200 1,899 +0.02(+0.39%)
Nov 22, 2024 5.100 5.250 5.100 5.180 837 +0.13(+2.57%)
Nov 21, 2024 5.120 5.160 5.000 5.050 1,667 -0.15(-2.88%)
Nov 20, 2024 4.990 5.200 4.990 5.200 2,353 +0.15(+2.97%)
Nov 19, 2024 5.050 5.100 5.000 5.050 1,857 +0.05(+1.00%)
Nov 18, 2024 4.910 5.000 4.527 5.000 4,660 -0.01(-0.20%)
Nov 15, 2024 4.982 5.010 4.740 5.010 401 +0.00(+0.00%)
Nov 14, 2024 5.000 5.100 4.950 5.010 2,555 +0.01(+0.20%)
Nov 13, 2024 4.900 5.000 4.900 5.000 3,373 +0.00(+0.00%)
Nov 12, 2024 5.000 5.000 5.000 5.000 281 +0.02(+0.40%)
Nov 11, 2024 5.000 5.067 4.200 4.980 2,891 -0.12(-2.35%)
Nov 08, 2024 5.180 5.250 5.000 5.100 1,925 -0.05(-0.97%)
Nov 07, 2024 5.060 5.200 5.017 5.150 2,862 +0.09(+1.78%)
Nov 06, 2024 5.100 5.100 5.000 5.060 2,086 -0.07(-1.36%)
Nov 05, 2024 5.250 5.250 5.035 5.130 829 +0.30(+6.21%)
Nov 04, 2024 4.800 5.050 4.600 4.830 3,296 -0.40(-7.65%)
Nov 01, 2024 5.100 5.230 4.750 5.230 1,713 +0.02(+0.38%)
Oct 31, 2024 5.000 5.210 5.000 5.210 2,474 -0.03(-0.57%)
Oct 30, 2024 4.995 5.250 4.800 5.240 2,188 +0.13(+2.54%)
Oct 29, 2024 4.950 5.150 4.950 5.110 1,651 +0.10(+1.89%)
Oct 28, 2024 4.900 5.100 4.250 5.015 3,087 +0.10(+2.14%)
Oct 25, 2024 5.070 5.200 4.150 4.910 5,699 -0.11(-2.19%)
Oct 24, 2024 4.400 5.060 4.350 5.020 7,069 -0.06(-1.18%)
Oct 23, 2024 4.920 5.080 4.500 5.080 1,171 -0.02(-0.39%)
Oct 22, 2024 5.400 5.400 5.100 5.100 2,177 -0.45(-8.11%)
Oct 21, 2024 5.550 5.550 5.550 5.550 111 -0.16(-2.84%)
Oct 18, 2024 5.500 5.713 5.260 5.713 927 +0.31(+5.67%)
Oct 16, 2024 5.406 28 -0.11(-1.92%)
Oct 15, 2024 5.512 5.512 5.512 5.512 129 +0.21(+3.99%)
Oct 14, 2024 5.300 5.300 5.300 5.300 175 -0.29(-5.19%)
Oct 11, 2024 5.470 5.590 5.450 5.590 1,183 +0.12(+2.10%)
Oct 10, 2024 5.188 5.600 5.188 5.475 845 +0.22(+4.29%)
Oct 09, 2024 4.830 5.700 4.830 5.250 2,024 +0.25(+5.00%)
Oct 08, 2024 4.982 5.000 4.850 5.000 1,328 +0.01(+0.20%)
Oct 07, 2024 4.990 4.990 4.100 4.990 6,528 -0.26(-4.95%)
Oct 04, 2024 5.250 5.250 5.250 5.250 292 +0.00(+0.00%)
Oct 03, 2024 5.500 5.500 5.250 5.250 2,549 -0.25(-4.55%)
Oct 02, 2024 5.400 5.500 5.000 5.500 1,577 -0.24(-4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.