Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.0847 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0824 0.0847 0.0824 0.0847 25,836 +0.01(+8.45%)
Jan 10, 2025 0.0730 0.0832 0.0730 0.0781 44,713 +0.00(+4.69%)
Jan 08, 2025 0.0746 0.0746 0.0746 0.0746 5,000 -0.00(-1.84%)
Jan 07, 2025 0.0760 0.0760 0.0760 0.0760 250 -0.00(-1.94%)
Jan 06, 2025 0.0775 0.0850 0.0775 0.0775 26,250 -0.00(-3.13%)
Jan 03, 2025 0.0750 0.0850 0.0750 0.0800 99,779 +0.01(+6.67%)
Jan 02, 2025 0.0750 0.0750 0.0750 0.0750 219,850 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 -0.00(-2.78%)
Dec 30, 2024 0.0610 0.0720 0.0610 0.0720 35,190 +0.00(+2.13%)
Dec 27, 2024 0.0705 0.0705 0.0705 0.0705 34,000 -0.00(-3.42%)
Dec 26, 2024 0.0588 0.0730 0.0588 0.0730 16,250 +0.01(+9.77%)
Dec 24, 2024 0.0750 0.0750 0.0629 0.0665 280,020 -0.01(-10.74%)
Dec 23, 2024 0.0650 0.0800 0.0650 0.0745 59,628 +0.00(+6.43%)
Dec 20, 2024 0.0700 0.0800 0.0700 0.0700 61,600 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Dec 18, 2024 0.0850 0.0850 0.0700 0.0800 107,442 +0.00(+3.23%)
Dec 16, 2024 0.0775 0 +0.00(+0.00%)
Dec 13, 2024 0.0760 0.0775 0.0700 0.0775 20,850 +0.00(+0.00%)
Dec 11, 2024 0.0775 55 +0.00(+1.17%)
Dec 10, 2024 0.0710 0.0766 0.0700 0.0766 36,000 +0.00(+2.13%)
Dec 09, 2024 0.0775 0.0850 0.0750 0.0750 21,734 -0.01(-9.09%)
Dec 06, 2024 0.0825 0.0825 0.0700 0.0825 1,156 +0.01(+10.74%)
Dec 05, 2024 0.0765 0.0790 0.0745 0.0745 203,500 -0.00(-2.61%)
Dec 04, 2024 0.0775 0.0850 0.0765 0.0765 362,600 -0.01(-7.27%)
Dec 03, 2024 0.0801 0.0852 0.0800 0.0825 99,042 -0.00(-0.48%)
Dec 02, 2024 0.0790 0.0829 0.0750 0.0829 22,000 +0.00(+4.94%)
Nov 27, 2024 0.0790 50 -0.01(-12.22%)
Nov 26, 2024 0.0818 0.0900 0.0750 0.0900 52,001 +0.00(+2.86%)
Nov 25, 2024 0.0901 0.0950 0.0765 0.0875 401,250 -0.00(-1.46%)
Nov 22, 2024 0.0850 0.0900 0.0830 0.0888 98,200 -0.00(-1.33%)
Nov 21, 2024 0.0900 0.0900 0.0900 0.0900 25,061 -0.01(-5.26%)
Nov 20, 2024 0.0887 0.0950 0.0875 0.0950 42,500 +0.01(+5.56%)
Nov 19, 2024 0.0900 0.0920 0.0800 0.0900 6,400 +0.01(+11.11%)
Nov 18, 2024 0.0886 0.0920 0.0800 0.0810 167,000 +0.00(+0.25%)
Nov 15, 2024 0.0800 0.0808 0.0800 0.0808 21,000 -0.01(-10.22%)
Nov 13, 2024 0.0900 0 +0.01(+9.09%)
Nov 11, 2024 0.0825 0 -0.01(-11.29%)
Nov 08, 2024 0.0970 0.0970 0.0930 0.0930 57,000 -0.01(-6.06%)
Nov 07, 2024 0.0985 0.1000 0.0985 0.0990 7,600 -0.00(-1.00%)
Nov 06, 2024 0.1000 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Nov 05, 2024 0.0808 0.1000 0.0808 0.1000 25,900 +0.00(+0.00%)
Nov 04, 2024 0.1050 0.1123 0.1000 0.1000 515,025 +0.00(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.