Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP:APETF)

0.0094 +0.0013 (+16.05%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0073 0.0081 0.0070 0.0081 365,000 -0.00(-5.81%)
Apr 01, 2025 0.0072 0.0086 0.0072 0.0086 102,135 -0.00(-9.47%)
Mar 31, 2025 0.0095 0.0095 0.0075 0.0095 152,200 +0.00(+7.95%)
Mar 28, 2025 0.0091 0.0091 0.0080 0.0088 43,300 -0.00(-4.35%)
Mar 27, 2025 0.0080 0.0095 0.0080 0.0092 235,800 -0.00(-3.16%)
Mar 26, 2025 0.0085 0.0095 0.0085 0.0095 200 +0.00(+18.75%)
Mar 25, 2025 0.0100 0.0100 0.0080 0.0080 45,200 +0.00(+11.11%)
Mar 24, 2025 0.0081 0.0094 0.0072 0.0072 526,450 -0.00(-24.21%)
Mar 21, 2025 0.0095 0.0095 0.0095 0.0095 38,600 -0.00(-20.17%)
Mar 20, 2025 0.0088 0.0119 0.0070 0.0119 90,500 -0.00(-7.75%)
Mar 19, 2025 0.0138 0.0138 0.0072 0.0129 298,251 -0.00(-17.83%)
Mar 18, 2025 0.0157 0.0157 0.0157 0.0157 6,369 +0.01(+78.41%)
Mar 17, 2025 0.0087 0.0088 0.0087 0.0088 330,500 +0.00(+20.55%)
Mar 14, 2025 0.0071 0.0073 0.0071 0.0073 57,600 +0.00(+2.82%)
Mar 13, 2025 0.0095 0.0159 0.0071 0.0071 489,765 -0.00(-30.39%)
Mar 12, 2025 0.0108 0.0146 0.0102 0.0102 46,230 -0.00(-30.14%)
Mar 06, 2025 0.0146 0 +0.00(+43.14%)
Mar 05, 2025 0.0093 0.0116 0.0093 0.0102 4,100 -0.00(-26.09%)
Mar 03, 2025 0.0138 40 +0.00(+9.52%)
Feb 28, 2025 0.0107 0.0137 0.0097 0.0126 9,600 -0.00(-16.00%)
Feb 27, 2025 0.0093 0.0150 0.0093 0.0150 2,500 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0139 0.0150 1,287 +0.00(+37.61%)
Feb 25, 2025 0.0100 0.0140 0.0099 0.0109 271,010 -0.01(-39.44%)
Feb 21, 2025 0.0180 0 +0.01(+68.22%)
Feb 20, 2025 0.0166 0.0199 0.0107 0.0107 14,500 -0.01(-46.23%)
Feb 19, 2025 0.0191 0.0199 0.0107 0.0199 3,300 +0.01(+37.24%)
Feb 18, 2025 0.0123 0.0145 0.0123 0.0145 2,801 +0.00(+45.00%)
Feb 14, 2025 0.0104 0.0104 0.0100 0.0100 33,400 -0.00(-5.66%)
Feb 13, 2025 0.0112 0.0114 0.0088 0.0106 11,380 -0.00(-7.02%)
Feb 12, 2025 0.0114 0.0114 0.0114 0.0114 200 -0.00(-19.72%)
Feb 11, 2025 0.0120 0.0142 0.0120 0.0142 4,240 +0.00(+0.00%)
Feb 10, 2025 0.0142 0.0159 0.0124 0.0142 7,050 +0.00(+10.08%)
Feb 07, 2025 0.0109 0.0129 0.0088 0.0129 6,212 +0.00(+19.44%)
Feb 06, 2025 0.0108 0.0108 0.0108 0.0108 1,000 +0.00(+10.20%)
Feb 05, 2025 0.0123 0.0123 0.0096 0.0098 648,100 +0.00(+11.36%)
Feb 04, 2025 0.0096 0.0098 0.0088 0.0088 12,029 -0.00(-17.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.