Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.480 -0.540 (-6.73%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.530 7.580 7.460 7.480 353,911 -0.54(-6.73%)
Jan 08, 2025 8.000 8.060 7.960 8.020 91,780 -0.03(-0.37%)
Jan 07, 2025 8.140 8.150 8.040 8.050 91,094 -0.38(-4.51%)
Jan 06, 2025 8.440 8.480 8.400 8.430 49,735 -0.04(-0.47%)
Jan 03, 2025 8.580 8.600 8.430 8.470 116,301 -0.05(-0.59%)
Jan 02, 2025 8.440 8.580 8.430 8.520 85,666 +0.31(+3.78%)
Dec 31, 2024 8.210 0 -0.03(-0.36%)
Dec 30, 2024 8.330 8.330 8.150 8.240 118,744 -0.13(-1.55%)
Dec 27, 2024 8.350 8.410 8.340 8.370 91,466 +0.06(+0.72%)
Dec 26, 2024 8.170 8.310 8.170 8.310 89,766 +0.05(+0.61%)
Dec 24, 2024 8.150 8.270 8.150 8.260 34,812 +0.01(+0.12%)
Dec 23, 2024 8.140 8.250 8.140 8.250 163,454 +0.30(+3.84%)
Dec 20, 2024 7.800 7.990 7.770 7.945 145,013 +0.00(+0.06%)
Dec 19, 2024 7.995 7.995 7.920 7.940 181,846 -0.01(-0.13%)
Dec 18, 2024 8.110 8.150 7.950 7.950 188,905 -0.09(-1.12%)
Dec 17, 2024 7.970 8.090 7.960 8.040 194,450 -0.24(-2.90%)
Dec 16, 2024 8.225 8.340 8.160 8.280 94,728 -0.14(-1.66%)
Dec 13, 2024 8.370 8.480 8.370 8.420 56,698 +0.27(+3.31%)
Dec 12, 2024 8.120 8.270 8.120 8.150 87,978 -0.20(-2.34%)
Dec 11, 2024 8.380 8.400 8.280 8.345 73,044 -0.10(-1.24%)
Dec 10, 2024 8.480 8.480 8.420 8.450 80,114 -0.01(-0.14%)
Dec 09, 2024 8.550 8.550 8.450 8.462 76,392 -0.25(-2.85%)
Dec 06, 2024 8.726 8.730 8.646 8.710 101,365 -0.07(-0.80%)
Dec 05, 2024 8.790 8.870 8.720 8.780 191,125 +0.29(+3.42%)
Dec 04, 2024 8.440 8.540 8.440 8.490 140,766 -0.36(-4.07%)
Dec 03, 2024 8.760 8.850 8.730 8.850 415,015 +0.22(+2.55%)
Dec 02, 2024 8.450 8.630 8.430 8.630 187,547 +0.17(+2.01%)
Nov 29, 2024 8.410 8.470 8.400 8.460 257,710 +0.38(+4.70%)
Nov 27, 2024 7.970 8.080 7.970 8.080 85,318 +0.08(+1.00%)
Nov 26, 2024 8.190 8.190 7.960 8.000 145,853 -0.13(-1.60%)
Nov 25, 2024 8.160 8.180 8.050 8.130 156,742 -0.23(-2.75%)
Nov 22, 2024 8.280 8.390 8.250 8.360 181,196 +0.00(+0.00%)
Nov 21, 2024 8.550 8.560 8.300 8.360 240,706 -0.31(-3.58%)
Nov 20, 2024 8.700 8.770 8.588 8.670 220,447 +0.07(+0.81%)
Nov 19, 2024 8.490 8.600 8.490 8.600 256,977 +0.12(+1.42%)
Nov 18, 2024 8.320 8.530 8.320 8.480 297,696 +0.18(+2.17%)
Nov 15, 2024 8.310 8.330 8.250 8.300 127,855 +0.07(+0.85%)
Nov 14, 2024 8.260 8.320 8.220 8.230 226,871 +0.37(+4.71%)
Nov 13, 2024 7.820 7.900 7.810 7.860 162,325 +0.19(+2.48%)
Nov 12, 2024 7.700 7.730 7.640 7.670 172,683 -0.11(-1.46%)
Nov 11, 2024 7.860 7.890 7.723 7.784 150,269 -0.21(-2.58%)
Nov 08, 2024 8.022 8.050 7.960 7.990 292,946 -0.17(-2.08%)
Nov 07, 2024 8.130 8.200 8.110 8.160 322,930 +0.45(+5.84%)
Nov 06, 2024 7.530 7.730 7.510 7.710 433,546 -0.67(-8.00%)
Nov 05, 2024 8.300 8.380 8.240 8.380 248,301 +0.04(+0.48%)
Nov 04, 2024 8.200 8.360 8.190 8.340 331,166 +0.24(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.