Indicators

Altex Industries Inc (OP: ALTX )

0.2400 -0.0150 (-5.88%)

Streaming Delayed Price Updated: 3:28 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.2400	0.2400	0.2400	0.2400	12,000	-0.02(-5.88%)
Dec 24, 2024	0.2550	0.2550	0.2550	0.2550	667	+0.02(+6.25%)
Dec 23, 2024	0.2400	0.2400	0.2400	0.2400	300	+0.00(+0.00%)
Dec 18, 2024				0.2400	0	-0.02(-6.98%)
Dec 17, 2024	0.2999	0.2999	0.2580	0.2580	1,500	-0.04(-13.97%)
Dec 16, 2024	0.2700	0.2999	0.2700	0.2999	1,017	+0.06(+24.96%)
Dec 13, 2024	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Dec 05, 2024				0.2400	0	+0.00(+0.00%)
Dec 02, 2024				0.2400	0	-0.02(-5.88%)
Nov 22, 2024				0.2550	0	+0.02(+6.25%)
Nov 20, 2024				0.2400	0	+0.00(+0.00%)
Nov 18, 2024				0.2400	0	+0.00(+0.00%)
Nov 07, 2024				0.2400	0	+0.00(+0.00%)
Nov 04, 2024				0.2400	0	-0.03(-11.11%)
Nov 01, 2024	0.2400	0.2700	0.2400	0.2700	400	-0.02(-8.47%)
Oct 28, 2024				0.2950	0	+0.01(+2.43%)
Oct 18, 2024				0.2880	0	+0.04(+15.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.