Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKEMF )

0.0739 -0.0026 (-3.40%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0720 0.0800 0.0720 0.0739 517,915 -0.00(-3.40%)
Dec 23, 2024 0.0780 0.0780 0.0721 0.0765 339,184 +0.00(+5.37%)
Dec 20, 2024 0.0780 0.0780 0.0726 0.0726 251,047 -0.00(-6.32%)
Dec 19, 2024 0.0750 0.0818 0.0750 0.0775 501,596 -0.00(-1.65%)
Dec 18, 2024 0.0860 0.0860 0.0771 0.0788 340,105 -0.00(-1.50%)
Dec 17, 2024 0.0800 0.0890 0.0800 0.0800 305,573 -0.00(-0.37%)
Dec 16, 2024 0.0803 0.0900 0.0803 0.0803 371,720 -0.00(-3.83%)
Dec 13, 2024 0.0897 0.0897 0.0803 0.0835 285,105 +0.00(+1.83%)
Dec 12, 2024 0.0803 0.0826 0.0803 0.0820 402,718 +0.00(+1.61%)
Dec 11, 2024 0.0925 0.0925 0.0750 0.0807 575,642 -0.00(-0.37%)
Dec 10, 2024 0.0938 0.0938 0.0800 0.0810 516,782 -0.01(-6.90%)
Dec 09, 2024 0.0810 0.0938 0.0810 0.0870 483,962 -0.00(-0.91%)
Dec 06, 2024 0.0860 0.1018 0.0860 0.0878 195,557 -0.01(-7.58%)
Dec 05, 2024 0.1000 0.1000 0.0850 0.0950 550,207 +0.01(+5.56%)
Dec 04, 2024 0.0880 0.0947 0.0850 0.0900 245,481 +0.00(+3.45%)
Dec 03, 2024 0.0850 0.0900 0.0850 0.0870 184,787 +0.00(+0.81%)
Dec 02, 2024 0.0950 0.0950 0.0850 0.0863 316,033 -0.00(-1.15%)
Nov 29, 2024 0.0853 0.0890 0.0851 0.0873 278,234 +0.00(+0.34%)
Nov 27, 2024 0.0890 0.0890 0.0810 0.0870 368,293 +0.01(+7.41%)
Nov 26, 2024 0.0842 0.0946 0.0800 0.0810 644,574 -0.01(-10.99%)
Nov 25, 2024 0.0980 0.0988 0.0884 0.0910 321,254 -0.01(-7.14%)
Nov 22, 2024 0.0947 0.0988 0.0905 0.0980 299,508 +0.01(+11.11%)
Nov 21, 2024 0.1054 0.1054 0.0855 0.0882 1,331,023 -0.02(-15.19%)
Nov 20, 2024 0.0930 0.1076 0.0930 0.1040 218,922 -0.00(-2.16%)
Nov 19, 2024 0.1026 0.1090 0.1000 0.1063 402,250 +0.00(+4.11%)
Nov 18, 2024 0.1060 0.1140 0.1000 0.1021 419,655 -0.00(-1.73%)
Nov 15, 2024 0.1000 0.1085 0.1000 0.1039 286,838 -0.00(-1.05%)
Nov 14, 2024 0.1170 0.1170 0.1050 0.1050 235,742 -0.00(-1.87%)
Nov 13, 2024 0.1100 0.1100 0.1020 0.1070 465,512 -0.00(-0.83%)
Nov 12, 2024 0.1116 0.1116 0.1020 0.1079 380,602 +0.00(+0.47%)
Nov 11, 2024 0.1160 0.1177 0.1011 0.1074 561,871 -0.00(-0.28%)
Nov 08, 2024 0.1150 0.1150 0.1030 0.1077 430,426 +0.00(+0.94%)
Nov 07, 2024 0.1040 0.1100 0.1000 0.1067 710,172 +0.00(+2.11%)
Nov 06, 2024 0.1015 0.1050 0.1000 0.1045 653,700 +0.00(+3.26%)
Nov 05, 2024 0.1040 0.1040 0.1000 0.1012 278,837 +0.00(+0.40%)
Nov 04, 2024 0.1050 0.1050 0.1000 0.1008 212,806 -0.00(-0.98%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1018 424,733 +0.00(+0.79%)
Oct 31, 2024 0.1100 0.1100 0.1000 0.1010 631,074 -0.00(-1.37%)
Oct 30, 2024 0.1010 0.1063 0.1008 0.1024 294,433 -0.00(-0.58%)
Oct 29, 2024 0.1003 0.1116 0.1000 0.1030 296,440 -0.00(-0.87%)
Oct 28, 2024 0.1050 0.1168 0.1015 0.1039 509,139 -0.00(-0.57%)
Oct 25, 2024 0.1085 0.1119 0.1023 0.1045 654,869 -0.00(-4.13%)
Oct 24, 2024 0.1100 0.1119 0.1085 0.1090 391,213 -0.00(-2.50%)
Oct 23, 2024 0.1239 0.1245 0.1050 0.1118 397,225 +0.00(+0.54%)
Oct 22, 2024 0.1120 0.1245 0.1087 0.1112 404,289 -0.00(-0.71%)
Oct 21, 2024 0.1100 0.1296 0.1100 0.1120 427,181 -0.00(-2.01%)
Oct 18, 2024 0.1135 0.1265 0.1105 0.1143 501,710 +0.00(+1.15%)
Oct 17, 2024 0.1265 0.1265 0.1100 0.1130 492,766 -0.00(-0.44%)
Oct 16, 2024 0.1140 0.1170 0.1100 0.1135 301,660 +0.00(+1.34%)
Oct 15, 2024 0.1173 0.1173 0.1051 0.1120 630,251 +0.00(+1.08%)
Oct 14, 2024 0.1089 0.1154 0.1080 0.1108 243,515 +0.00(+1.74%)
Oct 11, 2024 0.1079 0.1100 0.1079 0.1089 495,108 +0.00(+0.09%)
Oct 10, 2024 0.1100 0.1100 0.1070 0.1088 115,660 +0.00(+0.83%)
Oct 09, 2024 0.1200 0.1200 0.1079 0.1079 338,370 -0.00(-2.18%)
Oct 08, 2024 0.1200 0.1200 0.1079 0.1103 266,592 -0.00(-2.04%)
Oct 07, 2024 0.1345 0.1225 0.1110 0.1126 196,230 -0.00(-0.79%)
Oct 04, 2024 0.1400 0.1400 0.1090 0.1135 248,159 +0.00(+2.99%)
Oct 03, 2024 0.1103 0.1130 0.1090 0.1102 682,546 -0.00(-1.78%)
Oct 02, 2024 0.1400 0.1400 0.1100 0.1122 413,433 +0.00(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.