Skip to main content

Aurion Resources Ltd (OP: AIRRF )

0.4510 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.4560 0.4560 0.4500 0.4510 47,700 +0.01(+1.35%)
Dec 24, 2024 0.4296 0.4450 0.4219 0.4450 12,500 +0.01(+1.37%)
Dec 23, 2024 0.4219 0.4390 0.4219 0.4390 4,099 +0.00(+0.92%)
Dec 20, 2024 0.4320 0.4350 0.4320 0.4350 3,045 +0.01(+3.11%)
Dec 19, 2024 0.4280 0.4280 0.4219 0.4219 6,783 -0.02(-3.48%)
Dec 18, 2024 0.4405 0.4405 0.4370 0.4371 2,550 -0.01(-2.11%)
Dec 16, 2024 0.4465 0 +0.01(+2.17%)
Dec 13, 2024 0.4475 0.4475 0.4370 0.4370 7,723 -0.00(-0.88%)
Dec 12, 2024 0.4446 0.4446 0.4409 0.4409 4,000 -0.01(-2.67%)
Dec 11, 2024 0.4600 0.4670 0.4520 0.4530 25,200 +0.00(+0.44%)
Dec 10, 2024 0.4370 0.4510 0.4370 0.4510 1,601 +0.00(+0.22%)
Dec 09, 2024 0.4548 0.4600 0.4350 0.4500 45,710 -0.02(-3.31%)
Dec 03, 2024 0.4654 50 +0.01(+1.39%)
Dec 02, 2024 0.4280 0.4590 0.4280 0.4590 13,387 +0.03(+6.82%)
Nov 29, 2024 0.3870 0.4297 0.3870 0.4297 10,702 -0.00(-0.30%)
Nov 27, 2024 0.4310 0.4310 0.4310 0.4310 5,013 +0.02(+4.03%)
Nov 26, 2024 0.4143 0.4143 0.4060 0.4143 3,149 -0.00(-0.34%)
Nov 25, 2024 0.4000 0.4193 0.4000 0.4157 4,743 +0.01(+3.64%)
Nov 22, 2024 0.4100 0.4100 0.3900 0.4011 14,200 +0.00(+0.02%)
Nov 20, 2024 0.4010 50 -0.00(-0.52%)
Nov 19, 2024 0.4031 0.4031 0.4031 0.4031 2,150 +0.00(+0.02%)
Nov 18, 2024 0.3815 0.4130 0.3815 0.4030 21,605 +0.02(+5.64%)
Nov 15, 2024 0.3930 0.3930 0.3815 0.3815 96,259 -0.02(-5.69%)
Nov 14, 2024 0.4100 0.4154 0.3930 0.4045 10,349 +0.01(+2.41%)
Nov 13, 2024 0.4030 0.4030 0.3950 0.3950 5,300 -0.02(-5.64%)
Nov 12, 2024 0.4080 0.4186 0.4080 0.4186 4,533 -0.00(-0.33%)
Nov 11, 2024 0.4650 0.4650 0.4200 0.4200 46,758 -0.03(-7.10%)
Nov 08, 2024 0.4552 0.4855 0.4521 0.4521 3,159 -0.04(-7.32%)
Nov 07, 2024 0.4878 0.4878 0.4878 0.4878 3,035 +0.01(+1.92%)
Nov 06, 2024 0.4786 0.4786 0.4786 0.4786 6,943 +0.02(+4.04%)
Nov 04, 2024 0.4600 4,000 -0.02(-5.15%)
Nov 01, 2024 0.4850 0.4850 0.4850 0.4850 1,499 +0.00(+0.83%)
Oct 31, 2024 0.4805 0.5000 0.4800 0.4810 24,185 -0.01(-1.52%)
Oct 30, 2024 0.4800 0.5000 0.4800 0.4884 22,900 +0.01(+1.75%)
Oct 29, 2024 0.4712 0.4800 0.4712 0.4800 6,700 +0.01(+1.05%)
Oct 28, 2024 0.4750 0.4750 0.4750 0.4750 2,001 -0.01(-1.04%)
Oct 25, 2024 0.4800 0.4800 0.4800 0.4800 102 -0.01(-2.10%)
Oct 24, 2024 0.4903 0.4903 0.4903 0.4903 300 +0.02(+3.16%)
Oct 23, 2024 0.4855 0.4855 0.4600 0.4753 4,200 -0.00(-0.98%)
Oct 22, 2024 0.4830 0.4830 0.4723 0.4800 5,360 +0.00(+0.00%)
Oct 21, 2024 0.4876 0.4876 0.4700 0.4800 12,551 -0.01(-1.23%)
Oct 18, 2024 0.4900 0.4900 0.4800 0.4860 7,127 -0.00(-0.31%)
Oct 17, 2024 0.4875 0.4875 0.4875 0.4875 1,000 +0.01(+2.74%)
Oct 16, 2024 0.4800 0.4800 0.4700 0.4745 6,000 +0.00(+0.96%)
Oct 15, 2024 0.4700 0.4760 0.4700 0.4700 600 +0.01(+2.17%)
Oct 14, 2024 0.4320 0.4600 0.4320 0.4600 1,500 -0.02(-4.72%)
Oct 10, 2024 0.4828 0 -0.02(-3.44%)
Oct 09, 2024 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.28%)
Oct 08, 2024 0.4814 0.4900 0.4750 0.4795 39,602 -0.01(-2.14%)
Oct 07, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.03(+7.46%)
Oct 03, 2024 0.4560 0 +0.01(+2.59%)
Oct 02, 2024 0.4465 0.4678 0.4288 0.4445 28,000 -0.00(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.