Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0470 +0.0030 (+6.82%)
Streaming Delayed Price Updated: 12:36 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0440 0.0440 0.0440 0.0440 2,000 -0.00(-8.33%)
Dec 23, 2024 0.0470 0.0480 0.0470 0.0480 2,010 +0.01(+15.94%)
Dec 20, 2024 0.0375 0.0468 0.0375 0.0414 3,160 +0.00(+0.98%)
Dec 17, 2024 0.0410 0 -0.01(-20.39%)
Dec 16, 2024 0.0420 0.0515 0.0410 0.0515 2,560 +0.01(+12.20%)
Dec 13, 2024 0.0410 0.0500 0.0410 0.0459 13,776 -0.00(-8.20%)
Dec 12, 2024 0.0499 0.0500 0.0476 0.0500 1,380 +0.00(+8.70%)
Dec 11, 2024 0.0484 0.0525 0.0460 0.0460 14,862 -0.01(-11.54%)
Dec 09, 2024 0.0520 40 -0.00(-3.17%)
Dec 06, 2024 0.0520 0.0537 0.0483 0.0537 21,256 -0.00(-3.24%)
Dec 05, 2024 0.0520 0.0575 0.0520 0.0555 11,912 +0.00(+6.73%)
Dec 04, 2024 0.0580 0.0590 0.0520 0.0520 1,708 -0.01(-9.41%)
Dec 03, 2024 0.0560 0.0574 0.0520 0.0574 3,160 +0.01(+12.55%)
Dec 02, 2024 0.0543 0.0555 0.0510 0.0510 2,268 -0.00(-7.27%)
Nov 27, 2024 0.0550 0 -0.00(-6.46%)
Nov 26, 2024 0.0610 0.0610 0.0536 0.0588 6,860 +0.00(+3.16%)
Nov 22, 2024 0.0570 0 +0.01(+9.62%)
Nov 21, 2024 0.0560 0.0560 0.0460 0.0520 3,500 +0.00(+0.00%)
Nov 20, 2024 0.0566 0.0566 0.0520 0.0520 9,360 -0.00(-5.11%)
Nov 19, 2024 0.0548 0.0548 0.0548 0.0548 568 -0.00(-3.86%)
Nov 18, 2024 0.0450 0.0598 0.0450 0.0570 2,614 -0.00(-3.06%)
Nov 15, 2024 0.0588 0.0588 0.0588 0.0588 108 +0.01(+13.08%)
Nov 14, 2024 0.0515 0.0520 0.0515 0.0520 2,078 +0.00(+0.00%)
Nov 13, 2024 0.0617 0.0617 0.0520 0.0520 5,060 -0.01(-9.09%)
Nov 12, 2024 0.0583 0.0583 0.0572 0.0572 1,240 -0.01(-15.51%)
Nov 11, 2024 0.0672 0.0700 0.0622 0.0677 2,938 +0.01(+8.15%)
Nov 08, 2024 0.0460 0.0626 0.0460 0.0626 1,820 -0.00(-1.11%)
Nov 07, 2024 0.0568 0.0633 0.0500 0.0633 8,208 +0.02(+31.87%)
Nov 06, 2024 0.0458 0.0604 0.0458 0.0480 1,404 -0.01(-23.57%)
Nov 05, 2024 0.0628 0.0643 0.0461 0.0628 740 +0.00(+4.15%)
Oct 30, 2024 0.0603 203 +0.00(+9.04%)
Oct 29, 2024 0.0553 0.0553 0.0553 0.0553 121 -0.00(-5.47%)
Oct 28, 2024 0.0647 0.0647 0.0585 0.0585 14,156 -0.00(-5.34%)
Oct 25, 2024 0.0563 0.0686 0.0563 0.0618 11,777 -0.00(-2.52%)
Oct 22, 2024 0.0634 244 +0.02(+32.08%)
Oct 21, 2024 0.0616 0.0624 0.0480 0.0480 3,556 -0.01(-19.73%)
Oct 17, 2024 0.0598 6 -0.00(-6.56%)
Oct 16, 2024 0.0640 0.0640 0.0640 0.0640 274 +0.01(+16.58%)
Oct 15, 2024 0.0549 0.0549 0.0534 0.0549 1,040 +0.00(+6.19%)
Oct 11, 2024 0.0517 136 -0.01(-10.09%)
Oct 10, 2024 0.0575 0.0575 0.0575 0.0575 4,622 -0.01(-12.08%)
Oct 09, 2024 0.0654 0.0654 0.0654 0.0654 100 -0.00(-0.61%)
Oct 08, 2024 0.0658 0.0658 0.0658 0.0658 16,150 +0.01(+13.45%)
Oct 03, 2024 0.0580 0 -0.00(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.