Indicators

Allied Energy Inc (OP: AGGI )

0.0090 +0.0010 (+12.50%)

Streaming Delayed Price Updated: 1:47 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.0090	0.0090	0.0090	0.0090	34,501	+0.00(+12.50%)
Jan 13, 2025	0.0080	0.0090	0.0080	0.0080	32,000	-0.00(-27.27%)
Jan 08, 2025				0.0110	0	+0.00(+0.00%)
Jan 07, 2025	0.0046	0.0124	0.0046	0.0110	59,274	-0.00(-11.29%)
Jan 06, 2025	0.0074	0.0124	0.0074	0.0124	140,000	+0.00(+21.57%)
Jan 03, 2025	0.0102	0.0102	0.0102	0.0102	5,000	-0.00(-0.97%)
Dec 31, 2024				0.0103	0	-0.00(-6.36%)
Dec 27, 2024				0.0110	0	-0.00(-5.98%)
Dec 26, 2024	0.0117	0.0117	0.0117	0.0117	43,000	-0.00(-0.85%)
Dec 24, 2024	0.0060	0.0118	0.0060	0.0118	135,100	-0.00(-8.53%)
Nov 26, 2024				0.0129	0	+0.00(+41.76%)
Nov 25, 2024	0.0053	0.0129	0.0053	0.0091	187,001	-0.00(-31.58%)
Nov 21, 2024				0.0133	0	+0.00(+23.15%)
Nov 20, 2024	0.0123	0.0123	0.0108	0.0108	25,000	-0.00(-18.80%)
Nov 19, 2024	0.0073	0.0133	0.0032	0.0133	236,221	-0.00(-1.48%)
Nov 11, 2024				0.0135	0	-0.00(-3.57%)
Nov 07, 2024				0.0140	0	-0.00(-6.04%)
Nov 06, 2024	0.0115	0.0150	0.0115	0.0149	122,962	+0.00(+35.45%)
Nov 05, 2024	0.0079	0.0110	0.0079	0.0110	112,781	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.