Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP: ADXS )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0270 182 -0.00(-10.00%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 134 +0.00(+11.11%)
Jan 07, 2025 0.0270 0.7770 0.0270 0.0270 285 +0.00(+0.00%)
Jan 06, 2025 0.0270 0.0270 0.0270 0.0270 1,688 +0.00(+0.00%)
Jan 03, 2025 0.0270 0.0270 0.0270 0.0270 240 +0.00(+0.00%)
Jan 02, 2025 0.0270 0.0270 0.0270 0.0270 255 +0.00(+0.00%)
Dec 31, 2024 0.0270 0 +0.00(+0.00%)
Dec 30, 2024 0.0270 0.0270 0.0270 0.0270 2,932 +0.00(+0.00%)
Dec 27, 2024 0.0270 0.0270 0.0270 0.0270 2,668 +0.00(+0.00%)
Dec 26, 2024 0.0270 0.0270 0.0270 0.0270 758 +0.00(+0.00%)
Dec 24, 2024 0.0270 0.0270 0.0270 0.0270 545 +0.00(+0.00%)
Dec 23, 2024 0.1051 0.1051 0.0270 0.0270 932 +0.00(+0.00%)
Dec 20, 2024 0.0270 0.0270 0.0270 0.0270 1,121 +0.00(+0.00%)
Dec 19, 2024 0.0270 0.0270 0.0270 0.0270 579 +0.00(+0.00%)
Dec 18, 2024 0.0270 0.0270 0.0270 0.0270 725 +0.00(+0.00%)
Dec 17, 2024 0.0270 0.0270 0.0270 0.0270 900 +0.00(+0.00%)
Dec 16, 2024 0.1051 0.1051 0.0270 0.0270 1,420 +0.00(+0.00%)
Dec 13, 2024 0.0270 0.0270 0.0270 0.0270 240 -0.00(-0.37%)
Dec 12, 2024 0.1051 0.1051 0.0270 0.0271 3,187 +0.00(+0.37%)
Dec 11, 2024 0.0270 0.0270 0.0270 0.0270 230 +0.00(+0.00%)
Dec 10, 2024 0.0260 0.0270 0.0260 0.0270 23,552 +0.00(+0.00%)
Dec 09, 2024 0.0270 0.0670 0.0270 0.0270 8,689 -0.00(-0.37%)
Dec 06, 2024 0.0270 0.0271 0.0270 0.0271 2,248 +0.00(+0.00%)
Dec 05, 2024 0.0270 0.0271 0.0270 0.0271 1,425 +0.00(+0.37%)
Dec 04, 2024 0.0270 0.0270 0.0270 0.0270 1,543 -0.08(-74.31%)
Dec 02, 2024 0.1051 10 +0.08(+289.26%)
Nov 29, 2024 0.0270 0.0270 0.0270 0.0270 693 +0.00(+0.00%)
Nov 27, 2024 0.0270 0.0270 0.0270 0.0270 4,761 +0.00(+0.00%)
Nov 22, 2024 0.0270 32 +0.00(+0.00%)
Nov 20, 2024 0.0270 234 -0.08(-74.31%)
Nov 18, 2024 0.1051 83 +0.08(+289.26%)
Nov 15, 2024 0.0270 0.0270 0.0270 0.0270 624 +0.00(+0.00%)
Nov 14, 2024 0.1051 0.1051 0.0270 0.0270 739 -0.00(-10.00%)
Nov 12, 2024 0.0300 177 +0.00(+11.11%)
Nov 11, 2024 0.0270 0.0270 0.0270 0.0270 472 -0.08(-74.31%)
Nov 08, 2024 0.1051 0.1051 0.1051 0.1051 244 +0.08(+287.82%)
Nov 07, 2024 0.0271 0.0271 0.0270 0.0271 785 +0.00(+0.37%)
Nov 06, 2024 0.0270 0.0271 0.0270 0.0270 1,290 -0.00(-0.37%)
Nov 05, 2024 0.0271 0.0271 0.0271 0.0271 1,993 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.