Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

106.25 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 106.25 0 -11.56(-9.81%)
Jan 28, 2025 117.81 0 +6.14(+5.49%)
Jan 16, 2025 111.67 0 -3.45(-2.99%)
Jan 15, 2025 116.37 116.37 115.12 115.12 346 +1.70(+1.50%)
Jan 08, 2025 113.42 0 +2.06(+1.85%)
Jan 06, 2025 111.36 0 +2.71(+2.49%)
Dec 27, 2024 108.65 0 -6.21(-5.41%)
Dec 26, 2024 114.86 114.86 114.86 114.86 15 +3.49(+3.13%)
Dec 23, 2024 111.37 0 -4.98(-4.28%)
Dec 20, 2024 116.35 116.35 116.35 116.35 764 +4.88(+4.38%)
Dec 19, 2024 111.47 111.47 111.47 111.47 6 -3.53(-3.07%)
Dec 17, 2024 115.00 0 -6.85(-5.62%)
Dec 16, 2024 121.85 121.85 121.85 121.85 53 -0.65(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.