Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.4310 +0.0335 (+8.43%)
Streaming Delayed Price Updated: 11:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.4500 0.4500 0.3911 0.4310 1,786 +0.03(+8.43%)
Jan 10, 2025 0.3610 0.3975 0.3610 0.3975 860 -0.05(-11.67%)
Jan 08, 2025 0.4725 0.5000 0.4500 0.4500 26,944 -0.02(-4.76%)
Jan 07, 2025 0.4500 0.4725 0.4500 0.4725 5,645 +0.01(+2.72%)
Jan 06, 2025 0.4500 0.5970 0.4500 0.4600 14,781 -0.06(-10.78%)
Jan 03, 2025 0.4929 0.5175 0.4250 0.5156 36,230 +0.07(+15.09%)
Dec 31, 2024 0.4480 40 +0.21(+85.43%)
Dec 30, 2024 0.2222 0.3479 0.2222 0.2416 18,032 -0.11(-30.55%)
Dec 27, 2024 0.2201 0.3479 0.2201 0.3479 1,072 +0.13(+58.14%)
Dec 26, 2024 0.2780 0.2841 0.2200 0.2200 9,522 -0.02(-7.56%)
Dec 24, 2024 0.2380 0.2380 0.2380 0.2380 220 -0.01(-4.80%)
Dec 23, 2024 0.2380 0.2500 0.2380 0.2500 4,333 +0.01(+3.26%)
Dec 17, 2024 0.2421 23 +0.00(+0.04%)
Dec 16, 2024 0.2420 0.2782 0.2420 0.2420 696 +0.00(+0.00%)
Dec 13, 2024 0.3144 0.3144 0.2420 0.2420 642 +0.00(+0.00%)
Dec 12, 2024 0.2420 0.2420 0.2420 0.2420 179 +0.00(+0.00%)
Dec 11, 2024 0.3869 0.3869 0.2420 0.2420 1,314 -0.03(-10.37%)
Dec 10, 2024 0.2950 0.2950 0.2700 0.2700 14,226 -0.02(-8.47%)
Dec 09, 2024 0.3106 0.4019 0.2520 0.2950 33,701 +0.00(+1.65%)
Dec 06, 2024 0.2802 0.2902 0.2802 0.2902 323 -0.11(-27.83%)
Dec 04, 2024 0.4021 78 +0.05(+12.92%)
Dec 03, 2024 0.3376 0.3561 0.3021 0.3561 1,471 +0.02(+5.45%)
Dec 02, 2024 0.3377 0.3377 0.3377 0.3377 10,001 -0.02(-6.19%)
Nov 26, 2024 0.3600 14 +0.00(+0.08%)
Nov 25, 2024 0.3597 0.3597 0.3597 0.3597 102 +0.03(+9.03%)
Nov 22, 2024 0.3314 0.3314 0.3220 0.3299 3,514 +0.01(+2.45%)
Nov 21, 2024 0.3301 0.3301 0.3220 0.3220 1,017 +0.01(+3.87%)
Nov 20, 2024 0.3001 0.3100 0.3001 0.3100 3,244 +0.01(+3.33%)
Nov 19, 2024 0.3000 0.3100 0.3000 0.3000 3,407 -0.03(-10.15%)
Nov 18, 2024 0.3339 0.3339 0.3339 0.3339 105 -0.09(-20.48%)
Nov 14, 2024 0.4199 65 +0.06(+16.64%)
Nov 13, 2024 0.3101 0.4194 0.3101 0.3600 2,834 -0.06(-14.18%)
Nov 12, 2024 0.4195 0.4195 0.4195 0.4195 2,678 +0.05(+14.93%)
Nov 07, 2024 0.3650 39 +0.05(+17.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.