Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.000 +0.250 (+2.86%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.500 9.000 8.250 9.000 617 +0.25(+2.86%)
Jul 29, 2024 8.750 68 -0.04(-0.46%)
Jul 26, 2024 8.750 8.790 8.750 8.790 796 -0.06(-0.68%)
Jul 25, 2024 8.940 8.950 8.850 8.850 900 -0.05(-0.56%)
Jul 23, 2024 8.900 115 -1.10(-11.00%)
Jul 17, 2024 10.00 159 +0.75(+8.11%)
Jul 16, 2024 9.400 9.550 8.650 9.250 3,440 +0.13(+1.43%)
Jul 15, 2024 8.400 9.120 8.400 9.120 3,051 +0.00(+0.00%)
Jul 12, 2024 9.120 9.120 9.120 9.120 500 +0.22(+2.47%)
Jul 10, 2024 8.900 7 +0.66(+8.01%)
Jul 09, 2024 8.150 9.080 8.100 8.240 3,249 -1.26(-13.26%)
Jul 05, 2024 9.500 18 -0.25(-2.56%)
Jun 28, 2024 9.750 40 +0.00(+0.00%)
Jun 26, 2024 9.750 8 +0.31(+3.28%)
Jun 25, 2024 9.000 9.440 8.650 9.440 1,828 +0.49(+5.47%)
Jun 21, 2024 8.950 50 -0.58(-6.09%)
Jun 18, 2024 9.530 34 -1.12(-10.52%)
Jun 17, 2024 10.03 10.65 8.900 10.65 4,772 +0.45(+4.41%)
Jun 13, 2024 10.20 15 -0.30(-2.85%)
Jun 12, 2024 10.50 10.50 10.50 10.50 384 -0.15(-1.42%)
Jun 11, 2024 10.45 10.75 10.35 10.65 3,197 +0.30(+2.90%)
Jun 10, 2024 10.35 10.40 10.35 10.35 846 -0.05(-0.48%)
Jun 07, 2024 10.45 10.45 10.40 10.40 1,306 +0.10(+0.97%)
Jun 06, 2024 10.16 10.30 10.16 10.30 1,292 -0.01(-0.10%)
Jun 05, 2024 10.06 10.50 10.06 10.31 14,110 +0.86(+9.10%)
Jun 04, 2024 9.440 9.580 9.300 9.450 3,959 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.