Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AAUCF )

2.435 +0.095 (+4.06%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 2.340 8,300 -0.01(-0.40%)
Dec 20, 2024 2.290 2.350 2.290 2.349 56,046 +0.02(+0.84%)
Dec 19, 2024 2.300 2.360 2.260 2.330 120,293 -0.09(-3.76%)
Dec 18, 2024 2.421 2.421 2.421 2.421 70,957 +0.02(+0.71%)
Dec 17, 2024 2.470 2.470 2.360 2.404 8,430 -0.06(-2.40%)
Dec 16, 2024 2.430 2.477 2.430 2.463 81,235 +0.03(+1.09%)
Dec 13, 2024 2.457 2.460 2.406 2.437 67,160 -0.03(-1.36%)
Dec 12, 2024 2.530 2.540 2.450 2.470 100,906 -0.10(-3.93%)
Dec 11, 2024 2.503 2.571 2.450 2.571 28,215 +0.11(+4.64%)
Dec 10, 2024 2.460 2.480 2.455 2.457 41,232 +0.01(+0.57%)
Dec 09, 2024 2.488 2.500 2.443 2.443 70,972 +0.05(+2.17%)
Dec 06, 2024 2.470 2.480 2.391 2.391 111,337 -0.08(-3.20%)
Dec 05, 2024 2.470 2.470 2.470 2.470 8,485 +0.02(+0.90%)
Dec 04, 2024 2.450 2.450 2.430 2.448 79,968 -0.01(-0.49%)
Dec 03, 2024 2.515 2.515 2.460 2.460 68,210 +0.04(+1.65%)
Dec 02, 2024 2.447 2.454 2.420 2.420 96,546 +0.12(+5.22%)
Nov 27, 2024 2.300 80,025 -0.02(-0.65%)
Nov 26, 2024 2.280 2.340 2.280 2.315 16,284 +0.02(+0.65%)
Nov 25, 2024 2.490 2.490 2.300 2.300 678,559 -0.17(-6.88%)
Nov 22, 2024 2.420 2.476 2.409 2.470 40,591 +0.05(+1.86%)
Nov 21, 2024 2.370 2.425 2.360 2.425 63,539 +0.05(+2.32%)
Nov 20, 2024 2.400 2.410 2.360 2.370 54,056 -0.02(-0.84%)
Nov 19, 2024 2.348 2.390 2.335 2.390 78,054 +0.07(+3.02%)
Nov 18, 2024 2.200 2.350 2.200 2.320 105,992 +0.19(+8.92%)
Nov 15, 2024 2.160 2.160 2.123 2.130 34,678 -0.12(-5.33%)
Nov 14, 2024 2.180 2.262 2.180 2.250 94,770 +0.10(+4.65%)
Nov 13, 2024 2.250 2.250 2.150 2.150 44,146 -0.07(-3.28%)
Nov 12, 2024 2.270 2.270 2.200 2.223 135,489 -0.15(-6.20%)
Nov 11, 2024 2.490 2.500 2.270 2.370 266,309 -0.18(-7.06%)
Nov 08, 2024 2.707 2.707 2.530 2.550 61,023 -0.19(-6.93%)
Nov 07, 2024 2.755 2.755 2.690 2.740 125,876 +0.12(+4.58%)
Nov 06, 2024 2.560 2.620 2.560 2.620 30,370 -0.05(-1.87%)
Nov 05, 2024 2.720 2.720 2.670 2.670 10,737 +0.01(+0.39%)
Nov 04, 2024 2.680 2.700 2.659 2.659 13,832 -0.04(-1.40%)
Nov 01, 2024 2.680 2.700 2.680 2.697 25,300 +0.06(+2.15%)
Oct 31, 2024 2.730 2.730 2.587 2.640 48,082 -0.13(-4.73%)
Oct 30, 2024 2.730 2.772 2.730 2.772 12,639 -0.02(-0.66%)
Oct 29, 2024 2.770 2.790 2.740 2.790 38,335 +0.04(+1.45%)
Oct 28, 2024 2.850 2.850 2.750 2.750 9,059 -0.17(-5.82%)
Oct 25, 2024 2.910 2.948 2.880 2.920 54,030 -0.03(-0.87%)
Oct 24, 2024 2.800 2.946 2.800 2.946 57,315 +0.08(+2.77%)
Oct 23, 2024 2.730 2.880 2.730 2.866 115,300 +0.02(+0.77%)
Oct 22, 2024 2.660 2.874 2.630 2.844 75,995 +0.18(+6.92%)
Oct 21, 2024 2.670 2.750 2.565 2.660 100,679 +0.04(+1.53%)
Oct 18, 2024 2.455 2.620 2.450 2.620 234,665 +0.17(+6.94%)
Oct 17, 2024 2.430 2.470 2.430 2.450 30,177 +0.00(+0.16%)
Oct 16, 2024 2.440 2.453 2.410 2.446 65,197 +0.06(+2.56%)
Oct 15, 2024 2.440 2.440 2.346 2.385 59,524 -0.06(-2.29%)
Oct 14, 2024 2.500 2.500 2.390 2.441 6,002 +0.09(+3.87%)
Oct 11, 2024 2.312 2.376 2.290 2.350 191,919 +0.07(+3.07%)
Oct 10, 2024 2.260 2.303 2.260 2.280 254,029 +0.04(+1.79%)
Oct 09, 2024 2.400 2.400 2.239 2.240 122,720 -0.01(-0.44%)
Oct 08, 2024 2.240 2.260 2.240 2.250 52,590 -0.03(-1.32%)
Oct 07, 2024 2.450 2.450 2.240 2.280 70,050 -0.11(-4.60%)
Oct 04, 2024 2.339 2.460 2.310 2.390 41,950 +0.06(+2.58%)
Oct 03, 2024 2.380 2.450 2.300 2.330 174,582 -0.29(-11.24%)
Oct 02, 2024 2.550 2.625 2.550 2.625 11,710 +0.13(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.