Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

6.640 +0.050 (+0.76%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 6.640 6.650 6.555 6.640 356,733 +0.05(+0.76%)
Jan 13, 2025 6.700 6.700 6.520 6.590 884,455 -0.11(-1.64%)
Jan 10, 2025 6.700 6.720 6.680 6.700 386,336 +0.02(+0.30%)
Jan 08, 2025 6.670 6.705 6.660 6.680 322,757 +0.01(+0.15%)
Jan 07, 2025 6.730 6.750 6.650 6.670 640,286 -0.08(-1.19%)
Jan 06, 2025 6.780 6.790 6.700 6.750 678,636 -0.03(-0.44%)
Jan 03, 2025 6.720 6.780 6.720 6.780 572,959 +0.06(+0.89%)
Jan 02, 2025 6.650 6.740 6.640 6.720 627,502 +0.08(+1.20%)
Dec 31, 2024 6.640 0 -0.01(-0.15%)
Dec 30, 2024 6.660 6.660 6.620 6.650 682,879 +0.00(+0.00%)
Dec 27, 2024 6.690 6.700 6.620 6.650 344,172 -0.05(-0.75%)
Dec 26, 2024 6.680 6.700 6.650 6.700 746,620 +0.02(+0.30%)
Dec 24, 2024 6.680 6.680 6.600 6.680 663,037 +0.04(+0.60%)
Dec 23, 2024 6.640 6.710 6.610 6.640 982,715 +0.02(+0.30%)
Dec 20, 2024 6.570 6.630 6.482 6.620 779,899 +0.06(+0.91%)
Dec 19, 2024 6.370 6.560 6.370 6.560 986,161 +0.19(+2.98%)
Dec 18, 2024 6.570 6.600 6.290 6.370 1,805,106 -0.20(-3.04%)
Dec 17, 2024 6.670 6.670 6.550 6.570 1,125,315 -0.12(-1.79%)
Dec 16, 2024 6.750 6.800 6.683 6.690 1,017,626 -0.03(-0.49%)
Dec 13, 2024 6.743 6.761 6.693 6.723 580,672 +0.01(+0.15%)
Dec 12, 2024 6.634 6.733 6.634 6.713 629,489 +0.08(+1.19%)
Dec 11, 2024 6.654 6.713 6.624 6.634 650,131 -0.03(-0.45%)
Dec 10, 2024 6.763 6.763 6.604 6.664 1,218,417 -0.07(-1.03%)
Dec 09, 2024 6.772 6.782 6.733 6.733 532,073 -0.04(-0.58%)
Dec 06, 2024 6.763 6.772 6.753 6.772 491,154 +0.02(+0.29%)
Dec 05, 2024 6.792 6.802 6.743 6.753 475,863 -0.03(-0.44%)
Dec 04, 2024 6.782 6.822 6.777 6.782 566,954 +0.03(+0.44%)
Dec 03, 2024 6.812 6.871 6.723 6.753 3,672,124 -0.32(-4.48%)
Dec 02, 2024 6.990 7.079 6.980 7.069 1,009,468 +0.10(+1.42%)
Nov 29, 2024 6.921 6.990 6.921 6.970 306,042 +0.03(+0.43%)
Nov 27, 2024 6.891 6.950 6.881 6.941 518,618 +0.06(+0.86%)
Nov 26, 2024 6.881 6.901 6.861 6.881 268,210 +0.01(+0.14%)
Nov 25, 2024 6.871 6.871 6.832 6.871 792,892 -0.01(-0.14%)
Nov 22, 2024 6.842 6.881 6.810 6.881 619,618 +0.06(+0.87%)
Nov 21, 2024 6.832 6.842 6.782 6.822 1,432,732 +0.01(+0.15%)
Nov 20, 2024 6.822 6.832 6.782 6.812 404,828 -0.01(-0.14%)
Nov 19, 2024 6.832 6.832 6.792 6.822 442,746 +0.00(+0.00%)
Nov 18, 2024 6.822 6.832 6.802 6.822 509,920 +0.00(+0.00%)
Nov 15, 2024 6.861 6.861 6.812 6.822 485,233 -0.09(-1.29%)
Nov 14, 2024 6.911 6.941 6.891 6.911 781,852 +0.00(+0.00%)
Nov 13, 2024 6.921 6.931 6.901 6.911 493,150 +0.01(+0.14%)
Nov 12, 2024 6.911 6.911 6.891 6.901 485,351 -0.01(-0.14%)
Nov 11, 2024 6.871 6.911 6.832 6.911 693,877 +0.06(+0.87%)
Nov 08, 2024 6.871 6.881 6.817 6.852 647,527 -0.02(-0.29%)
Nov 07, 2024 6.852 6.871 6.842 6.871 635,462 +0.03(+0.43%)
Nov 06, 2024 6.861 6.861 6.822 6.842 514,213 +0.01(+0.14%)
Nov 05, 2024 6.812 6.832 6.792 6.832 438,557 +0.04(+0.58%)
Nov 04, 2024 6.812 6.832 6.787 6.792 692,396 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.