Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

380.35 +6.15 (+1.64%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 369.49 382.85 369.49 380.35 585,553 +6.15(+1.64%)
Jan 08, 2025 376.28 376.79 371.19 374.20 452,561 -2.83(-0.75%)
Jan 07, 2025 378.08 385.34 374.81 377.03 250,241 -0.07(-0.02%)
Jan 06, 2025 370.80 380.90 369.83 377.10 346,260 +5.34(+1.44%)
Jan 03, 2025 369.72 373.79 367.74 371.76 284,993 +3.50(+0.95%)
Jan 02, 2025 373.06 375.56 365.98 368.26 343,622 -2.72(-0.73%)
Dec 31, 2024 370.98 0 +0.04(+0.01%)
Dec 30, 2024 370.85 373.70 367.21 370.94 204,489 -3.66(-0.98%)
Dec 27, 2024 374.66 377.12 372.33 374.60 220,296 -2.18(-0.58%)
Dec 26, 2024 369.90 377.70 368.83 376.78 310,779 +3.63(+0.97%)
Dec 24, 2024 369.26 373.55 367.16 373.15 105,586 +3.39(+0.92%)
Dec 23, 2024 363.56 370.00 361.19 369.76 299,991 +1.60(+0.43%)
Dec 20, 2024 357.84 369.62 357.84 368.16 1,737,274 +7.15(+1.98%)
Dec 19, 2024 359.17 361.99 354.37 361.01 260,537 +0.58(+0.16%)
Dec 18, 2024 373.81 378.19 359.98 360.43 576,989 -13.29(-3.56%)
Dec 17, 2024 371.40 379.00 371.15 373.72 599,380 -0.29(-0.08%)
Dec 16, 2024 375.09 378.87 372.30 374.01 585,313 -4.25(-1.12%)
Dec 13, 2024 382.22 383.11 373.40 378.26 307,929 -4.77(-1.25%)
Dec 12, 2024 384.43 386.69 381.41 383.03 343,425 -2.24(-0.58%)
Dec 11, 2024 394.40 397.02 384.39 385.27 295,389 -5.08(-1.30%)
Dec 10, 2024 394.33 395.76 385.41 390.35 490,071 -1.66(-0.42%)
Dec 09, 2024 385.09 392.68 383.79 392.01 345,215 +7.96(+2.07%)
Dec 06, 2024 383.95 386.76 380.60 384.05 416,766 +2.72(+0.71%)
Dec 05, 2024 388.65 395.50 381.27 381.33 415,896 -10.02(-2.56%)
Dec 04, 2024 385.94 395.38 382.12 391.35 663,532 +4.35(+1.12%)
Dec 03, 2024 385.50 388.00 380.52 387.00 416,099 -0.10(-0.03%)
Dec 02, 2024 383.28 387.49 380.14 387.10 326,956 +2.38(+0.62%)
Nov 29, 2024 384.14 385.55 382.58 384.72 238,266 -1.85(-0.48%)
Nov 27, 2024 390.43 395.44 385.02 386.57 914,079 -1.58(-0.41%)
Nov 26, 2024 376.76 389.26 372.15 388.15 1,017,528 +9.99(+2.64%)
Nov 25, 2024 377.31 385.03 373.19 378.16 861,393 +4.69(+1.26%)
Nov 22, 2024 367.89 374.20 365.86 373.47 366,273 +4.97(+1.35%)
Nov 21, 2024 359.42 368.57 357.41 368.50 430,294 +10.73(+3.00%)
Nov 20, 2024 343.39 358.04 340.62 357.77 688,878 +13.06(+3.79%)
Nov 19, 2024 351.57 353.51 344.45 344.71 761,037 -10.76(-3.03%)
Nov 18, 2024 357.63 361.03 351.93 355.47 463,151 -2.99(-0.83%)
Nov 15, 2024 377.06 377.23 357.13 358.46 689,695 -18.26(-4.85%)
Nov 14, 2024 383.43 384.16 376.20 376.72 473,789 -8.90(-2.31%)
Nov 13, 2024 385.89 388.00 382.07 385.62 352,773 -0.17(-0.04%)
Nov 12, 2024 381.55 386.46 380.63 385.79 462,132 +5.05(+1.33%)
Nov 11, 2024 387.32 387.32 379.77 380.74 432,409 -3.77(-0.98%)
Nov 08, 2024 383.58 388.46 378.48 384.51 361,916 -1.61(-0.42%)
Nov 07, 2024 390.00 393.15 384.85 386.12 401,751 -0.57(-0.15%)
Nov 06, 2024 393.38 393.38 374.02 386.69 669,007 -0.48(-0.12%)
Nov 05, 2024 386.50 389.45 382.12 387.17 533,008 -0.17(-0.04%)
Nov 04, 2024 387.00 391.00 381.12 387.34 890,367 +0.13(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.