Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard S&P 500 Growth ETF (NY: VOOG )

369.94 +0.58 (+0.16%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 369.95 371.12 366.70 369.94 292,649 +0.58(+0.16%)
Jan 07, 2025 377.80 377.98 368.00 369.36 356,004 -6.88(-1.83%)
Jan 06, 2025 376.29 378.74 374.78 376.24 439,970 +3.33(+0.89%)
Jan 03, 2025 368.42 372.91 368.00 372.91 317,078 +6.72(+1.84%)
Jan 02, 2025 368.23 370.18 362.77 366.19 400,065 +0.13(+0.04%)
Dec 31, 2024 366.06 0 -3.19(-0.86%)
Dec 30, 2024 368.28 372.17 366.69 369.25 248,028 -4.49(-1.20%)
Dec 27, 2024 376.81 376.81 370.36 373.74 322,284 -5.42(-1.43%)
Dec 26, 2024 378.54 380.14 376.79 379.16 248,223 -0.51(-0.13%)
Dec 24, 2024 376.12 379.67 375.50 379.67 208,263 +4.67(+1.25%)
Dec 23, 2024 371.72 375.00 368.57 375.00 290,475 +4.29(+1.16%)
Dec 20, 2024 364.24 374.12 362.88 370.71 354,739 +4.30(+1.17%)
Dec 19, 2024 370.40 370.73 366.29 366.40 357,165 +0.11(+0.03%)
Dec 18, 2024 378.85 380.26 365.47 366.29 418,029 -12.23(-3.23%)
Dec 17, 2024 378.31 379.31 376.72 378.52 215,308 -1.43(-0.38%)
Dec 16, 2024 377.45 380.40 376.91 379.95 340,209 +4.05(+1.08%)
Dec 13, 2024 377.28 378.51 373.99 375.90 190,192 +0.77(+0.20%)
Dec 12, 2024 376.57 377.06 375.13 375.13 215,412 -2.51(-0.66%)
Dec 11, 2024 374.10 378.00 374.10 377.64 260,229 +6.10(+1.64%)
Dec 10, 2024 373.15 375.06 370.77 371.54 242,946 -0.89(-0.24%)
Dec 09, 2024 373.86 374.31 371.25 372.42 231,128 -2.18(-0.58%)
Dec 06, 2024 372.98 374.93 372.85 374.60 195,052 +2.22(+0.60%)
Dec 05, 2024 373.15 373.64 372.01 372.38 165,097 -0.42(-0.11%)
Dec 04, 2024 370.27 372.86 369.91 372.80 221,866 +4.85(+1.32%)
Dec 03, 2024 365.69 368.01 365.37 367.95 163,193 +1.72(+0.47%)
Dec 02, 2024 363.95 366.68 363.95 366.23 206,909 +2.96(+0.81%)
Nov 29, 2024 360.50 363.63 360.18 363.28 113,006 +3.26(+0.90%)
Nov 27, 2024 361.62 361.62 358.08 360.02 128,915 -2.51(-0.69%)
Nov 26, 2024 360.56 362.76 360.56 362.53 182,590 +3.52(+0.98%)
Nov 25, 2024 361.22 362.10 357.48 359.01 243,499 +0.52(+0.14%)
Nov 22, 2024 358.48 359.48 357.49 358.49 164,555 -0.27(-0.07%)
Nov 21, 2024 360.53 361.08 354.29 358.76 257,202 +0.15(+0.04%)
Nov 20, 2024 358.91 358.93 354.15 358.61 241,323 -0.47(-0.13%)
Nov 19, 2024 353.53 359.13 353.44 359.08 168,794 +3.65(+1.03%)
Nov 18, 2024 354.52 356.73 353.25 355.44 171,503 +1.32(+0.37%)
Nov 15, 2024 358.22 358.23 352.50 354.12 283,349 -7.35(-2.03%)
Nov 14, 2024 363.89 364.08 360.73 361.47 160,780 -2.63(-0.72%)
Nov 13, 2024 364.06 365.67 362.38 364.10 197,939 +0.04(+0.01%)
Nov 12, 2024 363.99 364.70 361.85 364.06 215,152 +0.33(+0.09%)
Nov 11, 2024 365.09 365.18 361.98 363.73 253,274 -0.67(-0.18%)
Nov 08, 2024 363.11 365.05 363.09 364.39 279,262 +1.31(+0.36%)
Nov 07, 2024 359.52 363.56 359.48 363.09 304,071 +5.55(+1.55%)
Nov 06, 2024 354.93 358.04 353.65 357.54 350,567 +8.78(+2.52%)
Nov 05, 2024 344.73 348.94 344.73 348.76 153,933 +4.89(+1.42%)
Nov 04, 2024 344.61 345.92 342.93 343.87 191,879 -1.14(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.