Indicators

Titan America SA Common Shares (NY: TTAM )

15.24 -0.06 (-0.39%)

Streaming Delayed Price Updated: 3:59 PM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025	14.94	15.35	14.85	15.30	331,579	+0.49(+3.31%)
Mar 04, 2025	15.50	15.69	14.35	14.81	857,133	-0.74(-4.76%)
Mar 03, 2025	15.70	15.91	15.32	15.55	291,260	-0.15(-0.96%)
Feb 28, 2025	15.90	15.96	15.60	15.70	303,997	-0.20(-1.26%)
Feb 27, 2025	15.75	16.29	15.60	15.90	279,318	+0.10(+0.63%)
Feb 26, 2025	15.87	15.87	15.18	15.80	586,075	-0.20(-1.25%)
Feb 25, 2025	16.00	16.07	15.59	16.00	675,514	-0.07(-0.44%)
Feb 24, 2025	15.65	16.14	15.65	16.07	162,556	+0.38(+2.42%)
Feb 21, 2025	15.90	15.97	15.50	15.69	398,715	-0.21(-1.32%)
Feb 20, 2025	15.90	16.28	15.82	15.90	281,432	-0.11(-0.69%)
Feb 19, 2025	16.56	16.56	15.80	16.01	445,891	-0.52(-3.15%)
Feb 18, 2025	16.22	16.53	16.00	16.53	234,099	+0.52(+3.25%)
Feb 14, 2025	16.00	16.48	15.83	16.01	675,815	-0.04(-0.25%)
Feb 13, 2025	16.23	16.46	15.95	16.05	726,564	-0.21(-1.29%)
Feb 12, 2025	16.32	16.69	16.10	16.26	1,094,051	-0.14(-0.85%)
Feb 11, 2025	16.27	16.65	16.10	16.40	473,378	-0.01(-0.06%)
Feb 10, 2025	17.48	17.78	16.36	16.41	1,846,272	-0.29(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.