Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio Petroleum Corp. Common Stock (NY:TPET)

1.490 +0.070 (+4.93%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.350 1.550 1.350 1.490 459,994 +0.07(+4.93%)
Apr 01, 2025 1.360 1.440 1.360 1.420 146,636 +0.04(+2.90%)
Mar 31, 2025 1.370 1.410 1.330 1.380 225,492 +0.02(+1.47%)
Mar 28, 2025 1.370 1.420 1.320 1.360 180,275 -0.03(-2.16%)
Mar 27, 2025 1.490 1.490 1.340 1.390 119,177 -0.09(-6.08%)
Mar 26, 2025 1.400 1.560 1.363 1.480 274,213 +0.10(+7.25%)
Mar 25, 2025 1.350 1.428 1.350 1.380 79,326 +0.03(+2.22%)
Mar 24, 2025 1.370 1.419 1.290 1.350 150,827 -0.01(-0.74%)
Mar 21, 2025 1.380 1.460 1.310 1.360 127,683 -0.03(-2.16%)
Mar 20, 2025 1.420 1.450 1.380 1.390 147,759 +0.01(+0.72%)
Mar 19, 2025 1.350 1.450 1.350 1.380 82,070 -0.01(-0.72%)
Mar 18, 2025 1.420 1.440 1.360 1.390 121,128 -0.06(-4.14%)
Mar 17, 2025 1.270 1.510 1.250 1.450 551,467 +0.20(+15.54%)
Mar 14, 2025 1.200 1.290 1.200 1.255 144,993 +0.06(+5.46%)
Mar 13, 2025 1.280 1.350 1.170 1.190 153,445 -0.07(-5.56%)
Mar 12, 2025 1.280 1.300 1.230 1.260 174,512 -0.04(-3.08%)
Mar 11, 2025 1.280 1.350 1.250 1.300 219,703 +0.03(+2.36%)
Mar 10, 2025 1.330 1.338 1.240 1.270 140,127 -0.06(-4.51%)
Mar 07, 2025 1.370 1.380 1.260 1.330 142,670 -0.02(-1.48%)
Mar 06, 2025 1.250 1.440 1.220 1.350 275,518 +0.08(+6.30%)
Mar 05, 2025 1.250 1.280 1.200 1.270 107,305 +0.04(+3.25%)
Mar 04, 2025 1.310 1.320 1.060 1.230 438,801 -0.15(-10.87%)
Mar 03, 2025 1.420 1.450 1.340 1.380 266,145 -0.02(-1.43%)
Feb 28, 2025 1.460 1.490 1.380 1.400 209,077 -0.06(-4.11%)
Feb 27, 2025 1.400 1.640 1.400 1.460 976,566 +0.08(+5.80%)
Feb 26, 2025 1.300 1.410 1.300 1.380 161,431 +0.07(+5.34%)
Feb 25, 2025 1.380 1.380 1.284 1.310 229,920 -0.05(-3.68%)
Feb 24, 2025 1.370 1.420 1.300 1.360 415,526 -0.03(-2.16%)
Feb 21, 2025 1.480 1.520 1.360 1.390 688,381 -0.09(-6.08%)
Feb 20, 2025 1.650 1.670 1.470 1.480 624,882 -0.15(-9.20%)
Feb 19, 2025 1.720 1.750 1.630 1.630 377,456 -0.09(-5.23%)
Feb 18, 2025 1.710 1.750 1.660 1.720 274,813 +0.00(+0.00%)
Feb 14, 2025 1.600 1.840 1.560 1.720 759,325 +0.14(+8.86%)
Feb 13, 2025 1.520 1.590 1.470 1.580 323,562 +0.04(+2.60%)
Feb 12, 2025 1.550 1.610 1.520 1.540 576,361 +0.00(+0.00%)
Feb 11, 2025 1.730 1.730 1.510 1.540 1,262,658 -0.16(-9.41%)
Feb 10, 2025 1.750 1.830 1.700 1.700 609,145 -0.01(-0.58%)
Feb 07, 2025 1.770 1.790 1.700 1.710 304,473 -0.06(-3.39%)
Feb 06, 2025 1.730 1.850 1.700 1.770 547,476 -0.01(-0.56%)
Feb 05, 2025 1.700 1.790 1.660 1.780 476,920 +0.06(+3.49%)
Feb 04, 2025 1.750 1.930 1.720 1.720 749,060 -0.12(-6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.