Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri AS Common Stock (NY: TKC )

6.560 +0.100 (+1.55%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 6.470 6.570 6.470 6.560 214,008 +0.10(+1.55%)
Dec 24, 2024 6.390 6.500 6.385 6.460 118,453 +0.05(+0.78%)
Dec 23, 2024 6.440 6.530 6.340 6.410 252,333 -0.10(-1.54%)
Dec 20, 2024 6.410 6.510 6.385 6.510 378,612 +0.08(+1.17%)
Dec 19, 2024 6.650 6.650 6.435 6.435 302,070 -0.23(-3.38%)
Dec 18, 2024 6.810 6.845 6.660 6.660 624,652 -0.05(-0.75%)
Dec 17, 2024 6.770 6.795 6.700 6.710 328,977 -0.02(-0.30%)
Dec 16, 2024 6.790 6.835 6.730 6.730 427,120 +0.00(+0.00%)
Dec 13, 2024 6.750 6.810 6.715 6.730 581,710 +0.10(+1.51%)
Dec 12, 2024 6.620 6.670 6.615 6.630 139,148 +0.01(+0.15%)
Dec 11, 2024 6.680 6.680 6.585 6.620 190,968 -0.04(-0.60%)
Dec 10, 2024 6.630 6.695 6.630 6.660 316,701 +0.04(+0.60%)
Dec 09, 2024 6.660 6.675 6.590 6.620 292,967 -0.08(-1.19%)
Dec 06, 2024 6.700 6.780 6.645 6.700 284,181 -0.03(-0.45%)
Dec 05, 2024 6.730 6.775 6.625 6.730 639,841 +0.03(+0.45%)
Dec 04, 2024 6.780 6.790 6.635 6.700 613,196 +0.03(+0.45%)
Dec 03, 2024 6.700 6.720 6.660 6.670 264,191 +0.08(+1.21%)
Dec 02, 2024 6.600 6.700 6.540 6.590 250,597 -0.04(-0.60%)
Nov 29, 2024 6.560 6.630 6.550 6.630 119,665 +0.02(+0.30%)
Nov 27, 2024 6.620 6.732 6.605 6.610 332,400 -0.06(-0.90%)
Nov 26, 2024 6.660 6.700 6.625 6.670 189,309 +0.01(+0.15%)
Nov 25, 2024 6.740 6.740 6.620 6.660 278,927 -0.08(-1.19%)
Nov 22, 2024 6.700 6.770 6.640 6.740 298,853 -0.09(-1.32%)
Nov 21, 2024 6.840 6.900 6.815 6.830 693,752 +0.05(+0.74%)
Nov 20, 2024 6.780 6.810 6.710 6.780 385,818 +0.14(+2.11%)
Nov 19, 2024 6.630 6.675 6.620 6.640 431,684 -0.04(-0.60%)
Nov 18, 2024 6.680 6.710 6.530 6.680 248,909 -0.06(-0.89%)
Nov 15, 2024 6.770 6.825 6.720 6.740 471,328 -0.03(-0.44%)
Nov 14, 2024 6.840 6.900 6.770 6.770 613,282 +0.02(+0.30%)
Nov 13, 2024 6.830 6.840 6.750 6.750 413,642 -0.07(-1.03%)
Nov 12, 2024 6.800 6.865 6.765 6.820 866,233 +0.04(+0.59%)
Nov 11, 2024 6.840 6.940 6.760 6.780 566,448 +0.18(+2.73%)
Nov 08, 2024 6.560 6.605 6.510 6.600 314,188 +0.21(+3.29%)
Nov 07, 2024 6.250 6.460 6.250 6.390 367,828 +0.26(+4.24%)
Nov 06, 2024 6.130 6.180 6.115 6.130 184,810 +0.05(+0.82%)
Nov 05, 2024 6.090 6.100 6.040 6.080 311,459 +0.00(+0.00%)
Nov 04, 2024 6.120 6.140 6.045 6.080 162,737 -0.15(-2.41%)
Nov 01, 2024 6.190 6.275 6.190 6.230 270,759 +0.09(+1.47%)
Oct 31, 2024 6.310 6.310 6.115 6.140 307,455 -0.24(-3.76%)
Oct 30, 2024 6.260 6.400 6.250 6.380 281,254 +0.18(+2.90%)
Oct 29, 2024 6.370 6.370 6.180 6.200 320,489 -0.15(-2.36%)
Oct 28, 2024 6.250 6.380 6.250 6.350 223,973 +0.09(+1.44%)
Oct 25, 2024 6.270 6.330 6.230 6.260 426,235 +0.00(+0.00%)
Oct 24, 2024 6.290 6.310 6.210 6.260 265,094 -0.02(-0.32%)
Oct 23, 2024 6.300 6.315 6.260 6.280 235,470 -0.05(-0.79%)
Oct 22, 2024 6.380 6.440 6.310 6.330 285,028 +0.00(+0.00%)
Oct 21, 2024 6.350 6.370 6.270 6.330 219,353 +0.02(+0.32%)
Oct 18, 2024 6.240 6.310 6.226 6.310 333,084 -0.04(-0.63%)
Oct 17, 2024 6.300 6.360 6.270 6.350 221,609 +0.03(+0.47%)
Oct 16, 2024 6.350 6.365 6.295 6.320 189,571 +0.00(+0.00%)
Oct 15, 2024 6.230 6.350 6.230 6.320 276,545 +0.09(+1.44%)
Oct 14, 2024 6.030 6.280 5.970 6.230 728,134 +0.02(+0.32%)
Oct 11, 2024 6.280 6.280 6.180 6.210 594,197 -0.10(-1.58%)
Oct 10, 2024 6.400 6.400 6.300 6.310 380,679 -0.06(-0.94%)
Oct 09, 2024 6.350 6.420 6.292 6.370 564,866 +0.21(+3.41%)
Oct 08, 2024 6.200 6.230 6.035 6.160 905,761 +0.04(+0.65%)
Oct 07, 2024 6.130 6.150 6.065 6.120 616,153 -0.21(-3.32%)
Oct 04, 2024 6.260 6.350 6.205 6.330 971,613 -0.07(-1.09%)
Oct 03, 2024 6.470 6.480 6.350 6.400 392,583 -0.32(-4.76%)
Oct 02, 2024 6.700 6.750 6.620 6.720 461,253 +0.03(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.