Skip to main content

THOR Financial Technologies Trust THOR Index Rotation ETF (NY: THIR )

24.89 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 24.87 24.90 24.87 24.89 59,749 -0.01(-0.03%)
Mar 12, 2025 25.01 25.01 24.81 24.90 16,916 +0.05(+0.21%)
Mar 11, 2025 24.90 24.90 24.76 24.85 14,488 -0.08(-0.33%)
Mar 10, 2025 25.05 25.07 24.90 24.93 15,343 -0.34(-1.36%)
Mar 07, 2025 25.13 25.28 25.06 25.27 17,142 +0.08(+0.33%)
Mar 06, 2025 25.24 25.32 25.19 25.19 8,176 -0.24(-0.94%)
Mar 05, 2025 25.15 25.45 24.99 25.43 7,185 +0.32(+1.26%)
Mar 04, 2025 25.07 25.41 24.92 25.11 15,685 -0.17(-0.66%)
Mar 03, 2025 25.73 25.73 25.20 25.28 3,972 -0.51(-1.98%)
Feb 28, 2025 25.48 25.79 25.31 25.79 1,536 +0.38(+1.50%)
Feb 27, 2025 25.79 25.87 25.41 25.41 6,884 -0.55(-2.13%)
Feb 26, 2025 26.09 26.09 25.96 25.96 200 +0.03(+0.10%)
Feb 25, 2025 25.92 26.03 25.79 25.94 8,070 -0.23(-0.89%)
Feb 24, 2025 26.29 26.29 26.17 26.17 2,202 -0.22(-0.84%)
Feb 21, 2025 26.80 26.80 26.38 26.39 419 -0.49(-1.81%)
Feb 20, 2025 26.81 26.88 26.79 26.88 29,948 -0.12(-0.43%)
Feb 19, 2025 26.90 27.02 26.85 26.99 45,124 +0.11(+0.42%)
Feb 18, 2025 26.91 26.92 26.84 26.88 63,819 -0.03(-0.11%)
Feb 14, 2025 26.84 26.91 26.82 26.91 99,111 +0.08(+0.28%)
Feb 13, 2025 26.70 26.84 26.61 26.84 42,835 +0.31(+1.15%)
Feb 12, 2025 26.52 26.55 26.28 26.53 16,516 +0.00(+0.00%)
Feb 11, 2025 26.54 26.59 26.53 26.53 9,531 -0.04(-0.15%)
Feb 10, 2025 26.58 26.58 26.54 26.57 36,443 +0.24(+0.90%)
Feb 07, 2025 26.66 26.66 26.32 26.33 9,991 -0.30(-1.14%)
Feb 06, 2025 26.58 26.63 26.52 26.63 50,326 +0.12(+0.46%)
Feb 05, 2025 26.25 26.51 26.25 26.51 2,332 +0.07(+0.28%)
Feb 04, 2025 26.38 26.44 26.37 26.44 1,937 +0.26(+0.99%)
Feb 03, 2025 25.87 26.28 25.87 26.18 4,176 -0.21(-0.78%)
Jan 31, 2025 26.64 26.74 26.32 26.39 29,827 -0.08(-0.30%)
Jan 30, 2025 26.41 26.52 26.41 26.47 6,642 +0.13(+0.48%)
Jan 29, 2025 26.35 26.35 26.19 26.34 7,322 -0.09(-0.33%)
Jan 28, 2025 26.28 26.43 26.28 26.43 1,272 +0.34(+1.30%)
Jan 27, 2025 26.14 26.19 25.96 26.09 190,754 -0.60(-2.25%)
Jan 24, 2025 26.85 26.85 26.68 26.69 725 -0.09(-0.35%)
Jan 23, 2025 26.65 26.78 26.65 26.78 4,652 +0.04(+0.14%)
Jan 22, 2025 26.72 26.77 26.72 26.75 5,597 +0.27(+1.00%)
Jan 21, 2025 26.35 26.48 26.31 26.48 96,065 +0.23(+0.86%)
Jan 17, 2025 26.21 26.28 26.21 26.25 14,514 +0.31(+1.19%)
Jan 16, 2025 26.01 26.03 25.92 25.95 8,496 -0.05(-0.21%)
Jan 15, 2025 26.00 26.04 26.00 26.00 3,777 +0.50(+1.97%)
Jan 14, 2025 25.40 25.56 25.39 25.50 38,872 -0.02(-0.08%)
Jan 13, 2025 25.33 25.52 25.26 25.52 47,901 -0.03(-0.12%)
Jan 10, 2025 25.67 25.67 25.52 25.55 1,007 -0.37(-1.41%)
Jan 08, 2025 25.79 25.92 25.77 25.92 4,174 +0.00(+0.01%)
Jan 07, 2025 25.94 25.94 25.91 25.91 176 -0.25(-0.95%)
Jan 06, 2025 26.36 26.37 26.12 26.16 130,050 +0.14(+0.53%)
Jan 03, 2025 26.00 26.02 26.00 26.02 234 +0.34(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.