Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T1 Energy Inc. Common Stock (NY:TE)

1.180 -0.040 (-3.28%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.200 1.230 1.150 1.180 1,633,792 -0.04(-3.28%)
Apr 01, 2025 1.250 1.270 1.200 1.220 973,373 -0.04(-3.17%)
Mar 31, 2025 1.280 1.300 1.240 1.260 1,350,963 -0.04(-3.08%)
Mar 28, 2025 1.420 1.420 1.280 1.300 1,816,435 -0.12(-8.45%)
Mar 27, 2025 1.350 1.430 1.350 1.420 1,156,102 +0.02(+1.43%)
Mar 26, 2025 1.450 1.455 1.380 1.400 1,102,964 -0.06(-4.11%)
Mar 25, 2025 1.510 1.540 1.450 1.460 2,007,267 -0.09(-5.81%)
Mar 24, 2025 1.540 1.600 1.500 1.550 1,773,463 +0.06(+4.03%)
Mar 21, 2025 1.560 1.560 1.455 1.490 2,317,135 -0.08(-5.10%)
Mar 20, 2025 1.670 1.680 1.501 1.570 1,917,236 -0.10(-5.99%)
Mar 19, 2025 1.610 1.740 1.610 1.670 2,360,429 +0.02(+1.21%)
Mar 18, 2025 1.610 1.715 1.580 1.650 1,786,054 +0.04(+2.48%)
Mar 17, 2025 1.530 1.750 1.520 1.610 1,665,029 +0.09(+5.92%)
Mar 14, 2025 1.410 1.550 1.392 1.520 1,508,189 +0.13(+9.35%)
Mar 13, 2025 1.470 1.508 1.380 1.390 1,012,886 -0.12(-7.95%)
Mar 12, 2025 1.500 1.590 1.460 1.510 964,328 +0.05(+3.42%)
Mar 11, 2025 1.350 1.480 1.320 1.460 975,436 +0.11(+8.15%)
Mar 10, 2025 1.370 1.400 1.320 1.350 1,307,181 -0.05(-3.57%)
Mar 07, 2025 1.380 1.440 1.350 1.400 650,550 +0.02(+1.45%)
Mar 06, 2025 1.450 1.479 1.350 1.380 1,778,868 -0.10(-6.76%)
Mar 05, 2025 1.350 1.520 1.350 1.480 1,806,820 +0.13(+9.63%)
Mar 04, 2025 1.370 1.405 1.200 1.350 1,465,381 -0.01(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.