Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 7.900 8.050 7.900 8.050 233,550 +0.44(+5.78%)
Jan 10, 2025 7.590 7.644 7.590 7.610 24,307 -0.09(-1.23%)
Jan 08, 2025 7.705 7.710 7.580 7.705 29,165 -0.01(-0.19%)
Jan 07, 2025 7.710 7.750 7.700 7.720 23,870 +0.11(+1.45%)
Jan 06, 2025 7.580 7.630 7.555 7.610 16,815 +0.04(+0.54%)
Jan 03, 2025 7.546 7.570 7.530 7.569 4,620 -0.00(-0.01%)
Jan 02, 2025 7.550 7.588 7.532 7.570 20,885 +0.08(+1.07%)
Dec 31, 2024 7.490 0 -0.08(-1.06%)
Dec 30, 2024 7.530 7.600 7.530 7.570 28,346 +0.05(+0.66%)
Dec 27, 2024 7.550 7.550 7.510 7.520 9,599 -0.04(-0.53%)
Dec 26, 2024 7.500 7.582 7.500 7.560 6,418 -0.02(-0.26%)
Dec 24, 2024 7.602 7.602 7.540 7.580 14,895 +0.04(+0.53%)
Dec 23, 2024 7.503 7.567 7.490 7.540 46,277 +0.01(+0.13%)
Dec 20, 2024 7.500 7.570 7.495 7.530 28,283 -0.03(-0.40%)
Dec 19, 2024 7.680 7.680 7.540 7.560 21,554 -0.01(-0.07%)
Dec 18, 2024 7.630 7.659 7.545 7.565 55,552 -0.13(-1.75%)
Dec 17, 2024 7.690 7.720 7.680 7.700 15,139 +0.05(+0.60%)
Dec 16, 2024 7.634 7.723 7.634 7.654 19,763 -0.06(-0.76%)
Dec 13, 2024 7.723 7.759 7.683 7.713 16,432 +0.03(+0.38%)
Dec 12, 2024 7.742 7.772 7.683 7.683 23,076 -0.12(-1.51%)
Dec 11, 2024 7.762 7.801 7.762 7.801 30,770 +0.09(+1.14%)
Dec 10, 2024 7.791 7.791 7.713 7.713 23,322 -0.11(-1.38%)
Dec 09, 2024 7.791 7.831 7.791 7.821 18,945 +0.04(+0.50%)
Dec 06, 2024 7.782 7.791 7.772 7.782 23,730 +0.03(+0.38%)
Dec 05, 2024 7.762 7.772 7.742 7.752 14,657 -0.01(-0.13%)
Dec 04, 2024 7.737 7.791 7.737 7.762 47,069 +0.02(+0.25%)
Dec 03, 2024 7.742 7.762 7.737 7.742 10,133 -0.01(-0.13%)
Dec 02, 2024 7.703 7.782 7.674 7.752 33,036 +0.02(+0.25%)
Nov 29, 2024 7.703 7.742 7.703 7.732 11,066 +0.08(+1.03%)
Nov 27, 2024 7.664 7.664 7.634 7.654 16,024 +0.03(+0.39%)
Nov 26, 2024 7.615 7.660 7.575 7.625 31,661 -0.04(-0.51%)
Nov 25, 2024 7.723 7.742 7.539 7.664 60,002 +0.01(+0.13%)
Nov 22, 2024 7.723 7.723 7.649 7.654 30,597 -0.02(-0.23%)
Nov 21, 2024 7.634 7.672 7.634 7.672 14,990 +0.02(+0.23%)
Nov 20, 2024 7.664 7.698 7.625 7.654 11,822 -0.01(-0.13%)
Nov 19, 2024 7.674 7.678 7.634 7.664 42,995 -0.07(-0.89%)
Nov 18, 2024 7.683 7.732 7.683 7.732 20,088 +0.01(+0.13%)
Nov 15, 2024 7.752 7.757 7.703 7.723 18,661 -0.04(-0.51%)
Nov 14, 2024 7.801 7.801 7.762 7.762 15,790 -0.00(-0.04%)
Nov 13, 2024 7.762 7.801 7.762 7.765 23,939 -0.03(-0.34%)
Nov 12, 2024 7.890 7.978 7.674 7.791 59,395 -0.16(-1.98%)
Nov 11, 2024 7.929 7.988 7.909 7.948 33,315 +0.06(+0.75%)
Nov 08, 2024 7.919 7.948 7.880 7.890 19,365 -0.11(-1.35%)
Nov 07, 2024 7.958 8.066 7.958 7.997 30,939 +0.11(+1.37%)
Nov 06, 2024 7.978 8.282 7.880 7.890 25,582 -0.18(-2.19%)
Nov 05, 2024 8.051 8.086 8.051 8.066 9,596 +0.01(+0.12%)
Nov 04, 2024 8.115 8.115 8.037 8.056 3,221 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.