Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savers Value Village, Inc. Common Stock (NY:SVV)

6.900 -0.100 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.890 7.070 6.770 6.900 447,880 -0.10(-1.43%)
Mar 28, 2025 7.110 7.145 6.840 7.000 529,619 -0.20(-2.78%)
Mar 27, 2025 6.900 7.230 6.900 7.200 656,570 +0.28(+4.05%)
Mar 26, 2025 7.120 7.120 6.850 6.920 572,992 -0.10(-1.42%)
Mar 25, 2025 6.970 7.080 6.890 7.020 740,803 +0.03(+0.43%)
Mar 24, 2025 7.150 7.250 6.960 6.990 535,255 -0.02(-0.29%)
Mar 21, 2025 6.920 7.265 6.845 7.010 1,127,611 -0.06(-0.85%)
Mar 20, 2025 7.100 7.300 6.995 7.070 745,507 -0.09(-1.26%)
Mar 19, 2025 6.790 7.160 6.750 7.160 1,394,348 +0.34(+4.99%)
Mar 18, 2025 6.900 6.950 6.670 6.820 688,458 -0.09(-1.30%)
Mar 17, 2025 6.610 6.960 6.610 6.910 881,036 +0.29(+4.38%)
Mar 14, 2025 6.830 6.900 6.610 6.620 643,328 -0.12(-1.78%)
Mar 13, 2025 7.110 7.270 6.720 6.740 696,689 -0.37(-5.20%)
Mar 12, 2025 7.150 7.230 6.910 7.110 791,976 +0.27(+3.95%)
Mar 11, 2025 7.000 7.000 6.480 6.840 1,029,877 -0.19(-2.70%)
Mar 10, 2025 7.030 7.190 6.910 7.030 667,410 -0.08(-1.13%)
Mar 07, 2025 7.040 7.300 7.000 7.110 861,405 +0.01(+0.14%)
Mar 06, 2025 6.930 7.130 6.843 7.100 824,644 +0.11(+1.57%)
Mar 05, 2025 7.080 7.210 6.860 6.990 633,719 -0.07(-0.99%)
Mar 04, 2025 6.690 7.090 6.560 7.060 850,159 +0.18(+2.62%)
Mar 03, 2025 7.460 7.700 6.730 6.880 1,053,896 -0.60(-8.02%)
Feb 28, 2025 7.820 8.025 7.400 7.480 1,168,040 -0.42(-5.32%)
Feb 27, 2025 8.070 8.190 7.825 7.900 695,256 -0.14(-1.74%)
Feb 26, 2025 7.980 8.055 7.760 8.040 764,550 +0.14(+1.77%)
Feb 25, 2025 7.810 8.060 7.670 7.900 876,253 +0.10(+1.28%)
Feb 24, 2025 8.910 8.975 7.750 7.800 1,537,194 -1.27(-14.00%)
Feb 21, 2025 10.38 10.38 8.760 9.070 3,264,749 -2.19(-19.45%)
Feb 20, 2025 11.21 11.37 11.17 11.26 538,696 +0.06(+0.54%)
Feb 19, 2025 11.18 11.46 11.10 11.20 455,334 -0.12(-1.06%)
Feb 18, 2025 11.25 11.35 11.06 11.32 251,816 +0.06(+0.53%)
Feb 14, 2025 11.41 11.57 11.21 11.26 279,893 -0.06(-0.53%)
Feb 13, 2025 11.17 11.48 11.11 11.32 263,753 +0.18(+1.62%)
Feb 12, 2025 10.88 11.17 10.80 11.14 365,227 +0.13(+1.18%)
Feb 11, 2025 11.03 11.26 10.95 11.01 246,778 -0.08(-0.72%)
Feb 10, 2025 11.03 11.30 10.92 11.09 553,959 +0.12(+1.09%)
Feb 07, 2025 11.15 11.15 10.90 10.97 585,652 -0.13(-1.17%)
Feb 06, 2025 11.28 11.28 11.00 11.10 244,443 -0.07(-0.63%)
Feb 05, 2025 11.08 11.17 10.93 11.17 288,472 +0.17(+1.55%)
Feb 04, 2025 10.99 11.11 10.93 11.00 445,825 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.