Indicators

Squarespace Inc Cl A (NY: SQSP )

46.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				46.57	0	-0.10(-0.21%)
Oct 15, 2024	46.51	46.69	46.51	46.67	1,965,764	+0.14(+0.30%)
Oct 14, 2024	46.48	46.54	46.48	46.53	1,182,337	+0.09(+0.19%)
Oct 11, 2024	46.48	46.50	46.25	46.44	2,373,578	-0.05(-0.11%)
Oct 10, 2024	46.49	46.51	46.46	46.49	1,464,444	-0.01(-0.02%)
Oct 09, 2024	46.48	46.50	46.47	46.50	2,832,477	+0.02(+0.04%)
Oct 08, 2024	46.47	46.51	46.47	46.48	1,091,850	+0.01(+0.02%)
Oct 07, 2024	46.47	46.49	46.45	46.47	2,323,043	-0.02(-0.04%)
Oct 04, 2024	46.54	46.54	46.47	46.49	2,788,203	+0.01(+0.02%)
Oct 03, 2024	46.42	46.49	46.41	46.48	1,077,324	+0.05(+0.11%)
Oct 02, 2024	46.40	46.44	46.38	46.43	564,183	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.