Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium Trust (NY: SPPP )

9.210 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.210 9.240 9.145 9.210 77,215 +0.00(+0.00%)
Jan 07, 2025 9.200 9.250 9.160 9.210 152,887 +0.14(+1.54%)
Jan 06, 2025 9.110 9.181 9.070 9.070 123,412 -0.03(-0.33%)
Jan 03, 2025 9.100 9.140 9.100 9.100 161,190 +0.10(+1.11%)
Jan 02, 2025 9.010 9.030 8.955 9.000 123,339 +0.11(+1.24%)
Dec 31, 2024 8.890 0 +0.04(+0.45%)
Dec 30, 2024 8.950 8.950 8.830 8.850 254,396 -0.11(-1.23%)
Dec 27, 2024 9.070 9.070 8.950 8.960 321,938 -0.16(-1.75%)
Dec 26, 2024 9.260 9.270 9.120 9.120 222,168 -0.14(-1.51%)
Dec 24, 2024 9.210 9.260 9.200 9.260 68,294 +0.10(+1.09%)
Dec 23, 2024 9.110 9.160 9.080 9.160 207,282 +0.14(+1.55%)
Dec 20, 2024 9.000 9.110 9.000 9.020 173,708 +0.06(+0.67%)
Dec 19, 2024 9.050 9.050 8.930 8.960 216,124 -0.01(-0.11%)
Dec 18, 2024 9.090 9.120 8.925 8.970 439,224 -0.16(-1.75%)
Dec 17, 2024 9.150 9.160 9.100 9.130 277,574 -0.11(-1.19%)
Dec 16, 2024 9.370 9.370 9.240 9.240 137,388 +0.01(+0.11%)
Dec 13, 2024 9.310 9.325 9.220 9.230 265,042 -0.14(-1.49%)
Dec 12, 2024 9.330 9.410 9.320 9.370 222,876 -0.07(-0.74%)
Dec 11, 2024 9.310 9.460 9.300 9.440 257,308 +0.09(+0.96%)
Dec 10, 2024 9.320 9.395 9.255 9.350 227,560 -0.01(-0.11%)
Dec 09, 2024 9.510 9.580 9.340 9.360 392,672 +0.11(+1.19%)
Dec 06, 2024 9.390 9.390 9.250 9.250 530,472 -0.15(-1.60%)
Dec 05, 2024 9.490 9.490 9.365 9.400 481,884 -0.10(-1.05%)
Dec 04, 2024 9.550 9.610 9.480 9.500 353,415 -0.08(-0.84%)
Dec 03, 2024 9.660 9.660 9.553 9.580 163,363 +0.03(+0.31%)
Dec 02, 2024 9.600 9.615 9.535 9.550 214,348 -0.06(-0.62%)
Nov 29, 2024 9.730 9.730 9.560 9.610 324,642 +0.08(+0.84%)
Nov 27, 2024 9.530 9.630 9.500 9.530 156,511 +0.00(+0.00%)
Nov 26, 2024 9.630 9.630 9.495 9.530 139,022 -0.06(-0.63%)
Nov 25, 2024 9.650 9.670 9.560 9.590 336,846 -0.17(-1.74%)
Nov 22, 2024 9.750 9.840 9.750 9.760 146,837 -0.10(-1.01%)
Nov 21, 2024 9.810 9.930 9.775 9.860 117,504 +0.05(+0.51%)
Nov 20, 2024 9.930 9.930 9.760 9.810 269,465 -0.13(-1.31%)
Nov 19, 2024 9.740 9.940 9.740 9.940 501,303 +0.23(+2.37%)
Nov 18, 2024 9.660 9.755 9.660 9.710 1,129,099 +0.27(+2.86%)
Nov 15, 2024 9.500 9.559 9.430 9.440 602,326 -0.03(-0.32%)
Nov 14, 2024 9.450 9.500 9.354 9.470 572,863 +0.03(+0.32%)
Nov 13, 2024 9.520 9.520 9.392 9.440 272,734 -0.08(-0.84%)
Nov 12, 2024 9.610 9.650 9.480 9.520 421,093 -0.27(-2.76%)
Nov 11, 2024 9.930 9.930 9.730 9.790 320,743 -0.06(-0.61%)
Nov 08, 2024 9.960 10.02 9.812 9.850 407,509 -0.28(-2.76%)
Nov 07, 2024 10.12 10.17 10.05 10.13 302,830 -0.02(-0.20%)
Nov 06, 2024 10.02 10.21 9.970 10.15 438,753 -0.25(-2.40%)
Nov 05, 2024 10.43 10.50 10.35 10.40 269,705 +0.08(+0.78%)
Nov 04, 2024 10.31 10.39 10.19 10.32 326,722 -0.14(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.