Skip to main content

SPDR Series Trust SPDR Portfolio S&P Sector Neutral Dividend ETF (NY: SPDG )

37.11 -0.29 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 37.50 37.50 37.11 37.11 293 -0.29(-0.77%)
Mar 12, 2025 37.50 37.57 37.40 37.40 699 -0.35(-0.93%)
Mar 11, 2025 37.90 38.00 37.49 37.75 5,448 -0.91(-2.36%)
Mar 10, 2025 39.10 39.14 38.66 38.66 3,062 -0.55(-1.40%)
Mar 07, 2025 38.51 39.21 38.51 39.21 3,550 +0.62(+1.61%)
Mar 06, 2025 38.50 38.61 38.39 38.59 6,018 -0.17(-0.43%)
Mar 05, 2025 38.78 38.78 38.75 38.75 481 +0.22(+0.56%)
Mar 04, 2025 38.95 38.95 38.54 38.54 702 -0.57(-1.45%)
Mar 03, 2025 39.10 39.10 39.10 39.10 139 -0.26(-0.66%)
Feb 28, 2025 39.36 39.36 39.36 39.36 445 +0.32(+0.83%)
Feb 27, 2025 39.28 39.40 39.04 39.04 2,733 -0.21(-0.54%)
Feb 26, 2025 39.44 39.52 39.23 39.25 4,656 -0.28(-0.72%)
Feb 25, 2025 39.50 39.56 39.49 39.54 4,058 +0.16(+0.41%)
Feb 24, 2025 39.39 39.57 39.37 39.37 993 -0.01(-0.02%)
Feb 21, 2025 39.63 39.63 39.38 39.38 1,278 -0.45(-1.13%)
Feb 20, 2025 39.73 39.83 39.73 39.83 3,945 +0.04(+0.10%)
Feb 19, 2025 39.44 39.79 39.44 39.79 2,757 +0.33(+0.83%)
Feb 18, 2025 39.27 39.46 39.27 39.46 1,082 +0.13(+0.33%)
Feb 14, 2025 39.40 39.40 39.33 39.33 1,845 +0.06(+0.16%)
Feb 13, 2025 39.01 39.28 39.01 39.27 7,377 +0.36(+0.93%)
Feb 12, 2025 38.78 38.91 38.72 38.91 3,759 -0.18(-0.46%)
Feb 11, 2025 38.88 39.09 38.88 39.09 20,971 +0.23(+0.59%)
Feb 10, 2025 38.99 38.99 38.74 38.86 2,190 +0.17(+0.44%)
Feb 07, 2025 38.91 38.93 38.69 38.69 11,444 -0.25(-0.64%)
Feb 06, 2025 39.14 39.14 38.82 38.94 4,569 -0.22(-0.56%)
Feb 05, 2025 38.90 39.16 38.90 39.16 11,270 +0.26(+0.67%)
Feb 04, 2025 38.81 38.93 38.81 38.90 8,464 +0.10(+0.26%)
Feb 03, 2025 38.41 38.91 38.36 38.80 14,525 -0.09(-0.22%)
Jan 31, 2025 39.09 39.29 38.89 38.89 5,910 -0.02(-0.04%)
Jan 30, 2025 38.92 39.03 38.76 38.90 8,065 +0.53(+1.38%)
Jan 29, 2025 38.70 38.70 38.23 38.37 7,275 -0.09(-0.24%)
Jan 28, 2025 38.40 38.66 38.33 38.46 2,535 -0.13(-0.32%)
Jan 27, 2025 38.71 38.73 38.37 38.59 5,250 -0.74(-1.89%)
Jan 24, 2025 39.35 39.39 39.31 39.33 970 +0.06(+0.14%)
Jan 23, 2025 39.07 39.28 39.07 39.28 1,622 +0.25(+0.63%)
Jan 22, 2025 39.14 39.31 39.03 39.03 8,493 -0.07(-0.18%)
Jan 21, 2025 38.94 39.10 38.94 39.10 2,521 +0.49(+1.26%)
Jan 17, 2025 38.43 38.66 38.43 38.61 1,356 +0.44(+1.14%)
Jan 16, 2025 38.13 38.24 38.13 38.18 998 +0.13(+0.34%)
Jan 15, 2025 37.97 38.05 37.96 38.05 2,152 +0.50(+1.32%)
Jan 14, 2025 37.41 37.55 37.41 37.55 1,688 +0.23(+0.60%)
Jan 13, 2025 37.17 37.32 37.15 37.32 1,190 +0.32(+0.86%)
Jan 10, 2025 37.44 37.44 37.01 37.01 2,540 -0.62(-1.64%)
Jan 08, 2025 37.35 37.62 37.35 37.62 1,520 +0.04(+0.10%)
Jan 07, 2025 38.04 38.04 37.59 37.59 3,259 -0.25(-0.65%)
Jan 06, 2025 37.99 38.21 37.83 37.83 2,626 +0.02(+0.04%)
Jan 03, 2025 37.76 37.82 37.58 37.81 4,500 +0.25(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.