Indicators

(NY: SOBO )

24.10 -0.61 (-2.47%)

Official Closing Price Updated: 6:30 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	24.73	24.95	23.64	24.10	529,914	-0.61(-2.47%)
Nov 01, 2024	25.01	25.36	24.71	24.71	605,327	-0.25(-1.00%)
Oct 31, 2024	24.28	25.01	24.11	24.96	427,456	+0.65(+2.67%)
Oct 30, 2024	23.75	24.38	23.69	24.31	400,557	+0.63(+2.66%)
Oct 29, 2024	23.95	24.48	23.68	23.68	291,667	-0.39(-1.62%)
Oct 28, 2024	23.69	24.27	23.55	24.07	213,545	+0.24(+1.01%)
Oct 25, 2024	24.40	24.45	23.72	23.83	414,562	-0.69(-2.81%)
Oct 24, 2024	24.60	24.68	24.23	24.52	431,640	-0.09(-0.37%)
Oct 23, 2024	25.62	25.90	24.43	24.61	428,045	-1.18(-4.58%)
Oct 22, 2024	25.86	26.11	25.62	25.79	610,846	-0.15(-0.58%)
Oct 21, 2024	25.80	26.09	25.20	25.94	403,886	+0.28(+1.09%)
Oct 18, 2024	24.34	25.82	24.26	25.66	1,001,164	+1.38(+5.68%)
Oct 17, 2024	24.14	24.31	23.64	24.28	497,392	-0.07(-0.29%)
Oct 16, 2024	23.78	24.67	23.71	24.35	592,547	+0.53(+2.23%)
Oct 15, 2024	22.80	24.03	22.71	23.82	1,320,763	+1.12(+4.93%)
Oct 14, 2024	23.10	23.44	22.18	22.70	1,934,574	-0.47(-2.03%)
Oct 11, 2024	22.92	23.61	22.79	23.17	1,911,087	+0.12(+0.52%)
Oct 10, 2024	24.10	24.31	23.02	23.05	2,684,518	-1.06(-4.40%)
Oct 09, 2024	23.48	24.89	23.07	24.11	3,025,508	+0.56(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.