Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap-On (NY: SNA )

346.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 343.62 347.29 343.62 346.68 280,969 +1.25(+0.36%)
Dec 24, 2024 343.47 346.34 343.47 345.43 157,991 +1.06(+0.31%)
Dec 23, 2024 341.33 345.05 340.19 344.37 752,265 +0.72(+0.21%)
Dec 20, 2024 338.45 344.71 336.70 343.65 1,521,680 +6.02(+1.78%)
Dec 19, 2024 340.91 343.04 337.38 337.63 197,869 -0.64(-0.19%)
Dec 18, 2024 349.26 352.18 338.20 338.27 390,090 -10.55(-3.02%)
Dec 17, 2024 350.29 352.73 347.25 348.82 328,665 -3.37(-0.96%)
Dec 16, 2024 354.16 356.38 350.58 352.19 457,712 -2.92(-0.82%)
Dec 13, 2024 355.24 356.04 352.79 355.11 263,855 -0.53(-0.15%)
Dec 12, 2024 355.32 357.55 355.00 355.64 255,898 -0.19(-0.05%)
Dec 11, 2024 357.16 357.19 355.11 355.83 386,232 +1.05(+0.30%)
Dec 10, 2024 354.65 358.19 351.35 354.78 395,717 +0.18(+0.05%)
Dec 09, 2024 358.08 359.60 352.88 354.60 453,229 -3.17(-0.89%)
Dec 06, 2024 361.96 363.10 355.62 357.77 432,972 -3.59(-0.99%)
Dec 05, 2024 361.96 363.56 359.31 361.36 337,051 -1.50(-0.41%)
Dec 04, 2024 364.01 366.83 361.66 362.86 265,574 -2.24(-0.61%)
Dec 03, 2024 366.69 368.54 362.26 365.10 271,274 -1.78(-0.49%)
Dec 02, 2024 370.43 371.12 366.64 366.88 327,531 -2.81(-0.76%)
Nov 29, 2024 369.23 371.98 369.11 369.69 181,224 +0.46(+0.12%)
Nov 27, 2024 371.92 373.89 369.01 369.23 272,951 -2.12(-0.57%)
Nov 26, 2024 369.01 372.02 367.65 371.35 442,458 +0.71(+0.19%)
Nov 25, 2024 367.50 372.94 367.50 370.64 584,253 +4.67(+1.28%)
Nov 22, 2024 362.14 367.12 361.07 365.97 593,063 +4.57(+1.26%)
Nov 21, 2024 356.05 361.78 356.05 361.40 354,587 +5.71(+1.61%)
Nov 20, 2024 353.65 356.05 350.93 355.69 423,364 +3.07(+0.87%)
Nov 19, 2024 351.23 354.10 349.89 352.62 396,273 -2.58(-0.73%)
Nov 18, 2024 355.11 357.16 354.52 355.20 274,068 +0.28(+0.08%)
Nov 15, 2024 355.68 360.43 354.57 354.93 344,553 -0.72(-0.20%)
Nov 14, 2024 358.35 358.75 354.80 355.65 400,040 -3.45(-0.96%)
Nov 13, 2024 359.69 363.16 359.09 359.10 297,565 +0.90(+0.25%)
Nov 12, 2024 358.99 361.32 357.93 358.19 474,375 -1.49(-0.41%)
Nov 11, 2024 359.47 361.03 358.04 359.69 377,080 +2.56(+0.72%)
Nov 08, 2024 353.74 358.25 352.01 357.12 359,056 +6.10(+1.74%)
Nov 07, 2024 351.70 352.93 348.12 351.02 349,081 -1.10(-0.31%)
Nov 06, 2024 345.46 353.43 345.24 352.12 518,455 +19.94(+6.00%)
Nov 05, 2024 326.42 332.37 323.25 332.18 274,284 +3.12(+0.95%)
Nov 04, 2024 328.17 332.12 327.71 329.06 232,531 +0.75(+0.23%)
Nov 01, 2024 328.50 330.97 326.90 328.31 255,411 +0.16(+0.05%)
Oct 31, 2024 330.95 332.21 328.04 328.16 548,471 -2.90(-0.88%)
Oct 30, 2024 331.55 335.70 330.69 331.06 424,588 -0.43(-0.13%)
Oct 29, 2024 327.99 333.49 326.36 331.49 378,258 +0.88(+0.27%)
Oct 28, 2024 328.65 332.39 327.45 330.60 381,784 +5.97(+1.84%)
Oct 25, 2024 326.04 326.46 322.69 324.63 223,448 +0.93(+0.29%)
Oct 24, 2024 323.06 325.84 321.29 323.70 566,936 +0.41(+0.13%)
Oct 23, 2024 321.74 323.55 319.35 323.30 391,326 +1.92(+0.60%)
Oct 22, 2024 323.62 323.62 320.12 321.38 336,952 -2.66(-0.82%)
Oct 21, 2024 323.21 325.90 321.39 324.04 508,799 -0.10(-0.03%)
Oct 18, 2024 328.03 328.53 320.60 324.14 1,428,627 -1.69(-0.52%)
Oct 17, 2024 303.67 326.49 302.65 325.83 933,371 +29.53(+9.97%)
Oct 16, 2024 294.53 297.96 294.53 296.30 546,402 +2.39(+0.81%)
Oct 15, 2024 296.04 300.82 293.67 293.91 697,410 -0.91(-0.31%)
Oct 14, 2024 289.45 295.07 289.41 294.83 433,426 +4.76(+1.64%)
Oct 11, 2024 285.72 290.37 285.72 290.06 403,812 +5.47(+1.92%)
Oct 10, 2024 285.96 287.67 283.30 284.60 328,319 -1.13(-0.40%)
Oct 09, 2024 283.78 287.93 283.78 285.73 211,287 +2.00(+0.70%)
Oct 08, 2024 285.08 285.49 282.68 283.73 186,554 -0.58(-0.20%)
Oct 07, 2024 282.94 284.79 282.71 284.31 188,747 -0.72(-0.25%)
Oct 04, 2024 289.86 289.86 284.37 285.02 278,247 -1.96(-0.68%)
Oct 03, 2024 288.53 288.53 284.33 286.98 202,191 -2.30(-0.79%)
Oct 02, 2024 286.03 289.64 285.42 289.28 337,159 +3.01(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.