Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UltraPro Short MidCap400 (NY: SMDD )

8.930 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 9.360 9.370 8.920 8.930 13,842 -0.21(-2.30%)
Jan 10, 2025 9.090 9.245 9.030 9.140 22,208 +0.38(+4.34%)
Jan 08, 2025 8.880 9.039 8.760 8.760 17,011 -0.06(-0.68%)
Jan 07, 2025 8.570 8.930 8.560 8.820 49,922 +0.17(+1.99%)
Jan 06, 2025 8.490 8.648 8.350 8.648 16,081 -0.04(-0.48%)
Jan 03, 2025 8.870 9.041 8.651 8.690 27,233 -0.29(-3.24%)
Jan 02, 2025 8.730 9.015 8.693 8.981 12,900 +0.04(+0.47%)
Dec 31, 2024 8.939 0 -0.04(-0.45%)
Dec 30, 2024 8.920 9.185 8.850 8.980 29,747 +0.19(+2.16%)
Dec 27, 2024 8.730 8.930 8.559 8.790 35,488 +0.25(+2.93%)
Dec 26, 2024 8.700 8.700 8.498 8.540 17,664 -0.07(-0.86%)
Dec 24, 2024 8.760 8.790 8.614 8.614 2,920 -0.17(-1.97%)
Dec 23, 2024 8.970 9.060 8.787 8.787 16,650 -0.07(-0.77%)
Dec 20, 2024 9.238 9.238 8.570 8.855 25,472 -0.17(-1.91%)
Dec 19, 2024 8.826 9.027 8.708 9.027 27,407 +0.06(+0.71%)
Dec 18, 2024 7.961 8.993 7.941 8.963 88,112 +0.93(+11.63%)
Dec 17, 2024 7.892 8.108 7.794 8.029 69,300 +0.27(+3.42%)
Dec 16, 2024 7.764 7.833 7.617 7.764 58,755 +0.00(+0.00%)
Dec 13, 2024 7.666 7.813 7.646 7.764 11,906 +0.14(+1.80%)
Dec 12, 2024 7.568 7.636 7.499 7.627 19,674 +0.12(+1.57%)
Dec 11, 2024 7.518 7.568 7.430 7.509 12,850 -0.14(-1.80%)
Dec 10, 2024 7.528 7.666 7.489 7.646 15,344 +0.17(+2.22%)
Dec 09, 2024 7.283 7.481 7.283 7.481 5,397 +0.12(+1.59%)
Dec 06, 2024 7.233 7.420 7.233 7.364 29,123 -0.02(-0.23%)
Dec 05, 2024 7.233 7.381 7.194 7.381 41,887 +0.18(+2.45%)
Dec 04, 2024 7.214 7.312 7.194 7.204 8,228 -0.06(-0.78%)
Dec 03, 2024 7.214 7.317 7.214 7.261 9,864 +0.08(+1.06%)
Dec 02, 2024 7.086 7.224 7.086 7.185 14,066 +0.06(+0.83%)
Nov 29, 2024 7.006 7.125 7.006 7.125 32,616 +0.00(+0.00%)
Nov 27, 2024 6.998 7.165 6.998 7.125 8,647 +0.07(+0.97%)
Nov 26, 2024 6.978 7.184 6.978 7.056 15,002 +0.10(+1.41%)
Nov 25, 2024 7.115 7.115 6.811 6.958 88,245 -0.31(-4.32%)
Nov 22, 2024 7.567 7.567 7.273 7.273 57,507 -0.40(-5.25%)
Nov 21, 2024 7.912 7.970 7.617 7.676 40,565 -0.39(-4.87%)
Nov 20, 2024 8.118 8.289 8.062 8.068 43,491 -0.12(-1.45%)
Nov 19, 2024 8.432 8.452 8.147 8.187 17,241 -0.01(-0.12%)
Nov 18, 2024 8.236 8.255 8.108 8.197 16,499 -0.05(-0.60%)
Nov 15, 2024 8.049 8.285 8.039 8.246 14,883 +0.28(+3.45%)
Nov 14, 2024 7.726 8.015 7.725 7.970 37,291 +0.22(+2.79%)
Nov 13, 2024 7.636 7.754 7.533 7.754 3,483 +0.12(+1.59%)
Nov 12, 2024 7.459 7.685 7.400 7.633 24,873 +0.23(+3.15%)
Nov 11, 2024 7.371 7.400 7.351 7.400 7,231 -0.20(-2.58%)
Nov 08, 2024 7.685 7.734 7.572 7.596 15,206 -0.10(-1.33%)
Nov 07, 2024 7.695 7.699 7.685 7.699 2,536 -0.01(-0.09%)
Nov 06, 2024 7.685 8.097 7.685 7.705 87,955 -1.03(-11.81%)
Nov 05, 2024 9.238 9.287 8.737 8.737 18,171 -0.40(-4.41%)
Nov 04, 2024 9.268 9.268 8.914 9.140 48,367 -0.07(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.