Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,163.38 +26.38 (+0.84%)
Official Closing Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3148 3169 3120 3163 1,542 +26.38(+0.84%)
Sep 30, 2024 3154 3157 3120 3137 1,548 -15.74(-0.50%)
Sep 27, 2024 3188 3200 3137 3153 1,272 -23.73(-0.75%)
Sep 26, 2024 3171 3197 3139 3176 2,933 +24.47(+0.78%)
Sep 25, 2024 3182 3229 3138 3152 2,909 -22.39(-0.71%)
Sep 24, 2024 3240 3267 3160 3174 3,290 -50.81(-1.58%)
Sep 23, 2024 3267 3280 3223 3225 2,916 -74.80(-2.27%)
Sep 20, 2024 3180 3300 3135 3300 4,503 +118.68(+3.73%)
Sep 19, 2024 3185 3190 3100 3181 1,384 +22.54(+0.71%)
Sep 18, 2024 3148 3185 3115 3159 1,539 +8.13(+0.26%)
Sep 17, 2024 3136 3152 3110 3151 1,685 +29.90(+0.96%)
Sep 16, 2024 3082 3130 3050 3121 1,444 +33.13(+1.07%)
Sep 13, 2024 3095 3117 3054 3088 1,269 -9.33(-0.30%)
Sep 12, 2024 3084 3137 3070 3097 1,175 +2.59(+0.08%)
Sep 11, 2024 3098 3107 3045 3094 2,238 -4.70(-0.15%)
Sep 10, 2024 3099 3103 3044 3099 1,620 +7.07(+0.23%)
Sep 09, 2024 3149 3172 3084 3092 1,445 -55.28(-1.76%)
Sep 06, 2024 3182 3203 3125 3147 1,099 -40.11(-1.26%)
Sep 05, 2024 3182 3203 3137 3187 1,777 +11.95(+0.38%)
Sep 04, 2024 3150 3198 3130 3175 2,452 +25.43(+0.81%)
Sep 03, 2024 3104 3168 3070 3150 2,336 +39.63(+1.27%)
Aug 30, 2024 3104 3150 3068 3110 1,480 +1.23(+0.04%)
Aug 29, 2024 3112 3146 3066 3109 2,562 -11.28(-0.36%)
Aug 28, 2024 3031 3120 3031 3120 2,201 +72.46(+2.38%)
Aug 27, 2024 3075 3075 3031 3048 1,819 -9.34(-0.31%)
Aug 26, 2024 3055 3090 3034 3057 1,491 +5.31(+0.17%)
Aug 23, 2024 3040 3080 3030 3052 2,157 +17.35(+0.57%)
Aug 22, 2024 3080 3081 3009 3035 1,653 -24.70(-0.81%)
Aug 21, 2024 3127 3127 3059 3059 3,109 -61.35(-1.97%)
Aug 20, 2024 3087 3127 3055 3121 1,361 +26.22(+0.85%)
Aug 19, 2024 3052 3102 3020 3094 1,645 +32.60(+1.06%)
Aug 16, 2024 3024 3080 3009 3062 1,451 +41.96(+1.39%)
Aug 15, 2024 3021 3049 3010 3020 1,536 -1.09(-0.04%)
Aug 14, 2024 3056 3080 3009 3021 1,811 -35.55(-1.16%)
Aug 13, 2024 3055 3075 3032 3057 2,179 +1.55(+0.05%)
Aug 12, 2024 3095 3110 3050 3055 2,642 -44.99(-1.45%)
Aug 09, 2024 3093 3110 3056 3100 3,387 +1.99(+0.06%)
Aug 08, 2024 3100 3105 3037 3098 2,031 +3.01(+0.10%)
Aug 07, 2024 3106 3106 3054 3095 1,447 +4.49(+0.15%)
Aug 06, 2024 3171 3189 3076 3090 3,236 -72.69(-2.30%)
Aug 05, 2024 3138 3168 3102 3163 2,179 -28.73(-0.90%)
Aug 02, 2024 3194 3202 3170 3192 1,048 -10.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.