Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.708 +0.028 (+0.36%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 7.730 7.730 7.670 7.684 41,330 -0.03(-0.34%)
Dec 26, 2024 7.720 7.720 7.675 7.710 63,092 +0.01(+0.13%)
Dec 24, 2024 7.700 7.700 7.630 7.700 79,494 +0.03(+0.39%)
Dec 23, 2024 7.750 7.760 7.670 7.670 58,631 -0.10(-1.29%)
Dec 20, 2024 7.770 7.790 7.730 7.770 192,544 +0.05(+0.65%)
Dec 19, 2024 7.760 7.820 7.710 7.720 76,843 -0.07(-0.90%)
Dec 18, 2024 7.880 7.910 7.780 7.790 81,348 -0.07(-0.83%)
Dec 17, 2024 7.970 7.980 7.850 7.855 100,168 -0.10(-1.32%)
Dec 16, 2024 8.040 8.050 7.960 7.960 59,664 -0.06(-0.75%)
Dec 13, 2024 8.130 8.140 7.990 8.020 68,808 -0.07(-0.87%)
Dec 12, 2024 8.150 8.150 8.080 8.090 25,999 -0.05(-0.61%)
Dec 11, 2024 8.220 8.220 8.120 8.140 56,957 -0.04(-0.43%)
Dec 10, 2024 8.190 8.200 8.170 8.175 27,561 -0.01(-0.18%)
Dec 09, 2024 8.210 8.210 8.172 8.190 63,195 +0.01(+0.12%)
Dec 06, 2024 8.230 8.230 8.155 8.180 56,687 +0.01(+0.12%)
Dec 05, 2024 8.200 8.200 8.150 8.170 29,216 -0.01(-0.12%)
Dec 04, 2024 8.210 8.210 8.160 8.180 34,989 -0.01(-0.12%)
Dec 03, 2024 8.250 8.250 8.140 8.190 79,881 -0.02(-0.24%)
Dec 02, 2024 8.220 8.220 8.170 8.210 32,167 +0.05(+0.61%)
Nov 29, 2024 8.200 8.220 8.160 8.160 38,650 +0.04(+0.49%)
Nov 27, 2024 8.130 8.180 8.090 8.120 20,996 -0.01(-0.12%)
Nov 26, 2024 8.080 8.130 8.059 8.130 27,411 +0.07(+0.87%)
Nov 25, 2024 8.090 8.090 8.030 8.060 42,032 +0.04(+0.50%)
Nov 22, 2024 8.050 8.070 8.010 8.020 34,850 +0.00(+0.00%)
Nov 21, 2024 8.020 8.090 8.016 8.020 30,111 -0.01(-0.10%)
Nov 20, 2024 8.048 8.048 8.008 8.028 21,558 -0.02(-0.25%)
Nov 19, 2024 8.068 8.068 8.018 8.048 27,587 +0.01(+0.12%)
Nov 18, 2024 8.068 8.068 8.018 8.038 10,889 -0.01(-0.12%)
Nov 15, 2024 8.068 8.068 8.028 8.048 25,616 -0.01(-0.12%)
Nov 14, 2024 8.048 8.058 8.018 8.058 30,634 +0.04(+0.56%)
Nov 13, 2024 8.008 8.018 7.998 8.013 16,351 +0.03(+0.44%)
Nov 12, 2024 8.058 8.068 7.968 7.978 22,909 -0.08(-0.99%)
Nov 11, 2024 8.088 8.088 8.058 8.058 22,743 +0.00(+0.00%)
Nov 08, 2024 8.058 8.088 8.013 8.058 89,574 -0.02(-0.25%)
Nov 07, 2024 7.988 8.078 7.988 8.078 61,622 +0.12(+1.50%)
Nov 06, 2024 7.998 8.028 7.958 7.958 150,660 -0.04(-0.50%)
Nov 05, 2024 7.968 8.018 7.968 7.998 46,162 +0.04(+0.50%)
Nov 04, 2024 8.008 8.008 7.938 7.958 37,873 -0.01(-0.12%)
Nov 01, 2024 8.018 8.028 7.958 7.968 55,195 -0.02(-0.25%)
Oct 31, 2024 7.958 7.998 7.943 7.988 24,621 +0.04(+0.50%)
Oct 30, 2024 7.938 7.955 7.929 7.948 21,294 +0.04(+0.50%)
Oct 29, 2024 7.968 7.983 7.899 7.909 57,093 -0.07(-0.87%)
Oct 28, 2024 8.018 8.027 7.968 7.978 37,989 +0.00(+0.00%)
Oct 25, 2024 8.028 8.043 7.968 7.978 31,642 -0.04(-0.50%)
Oct 24, 2024 8.068 8.068 8.008 8.018 34,236 -0.03(-0.35%)
Oct 23, 2024 8.155 8.155 8.026 8.046 92,583 -0.11(-1.33%)
Oct 22, 2024 8.155 8.175 8.126 8.155 65,671 -0.01(-0.12%)
Oct 21, 2024 8.155 8.184 8.139 8.165 41,384 +0.01(+0.12%)
Oct 18, 2024 8.175 8.175 8.135 8.155 15,501 +0.02(+0.24%)
Oct 17, 2024 8.135 8.135 8.115 8.135 26,472 +0.01(+0.17%)
Oct 16, 2024 8.135 8.135 8.104 8.121 27,064 +0.03(+0.32%)
Oct 15, 2024 8.175 8.175 8.090 8.095 21,638 +0.00(+0.00%)
Oct 14, 2024 8.145 8.145 8.095 8.095 28,684 -0.05(-0.67%)
Oct 11, 2024 8.145 8.155 8.135 8.150 77,319 +0.01(+0.12%)
Oct 10, 2024 8.135 8.145 8.105 8.140 163,813 +0.07(+0.92%)
Oct 09, 2024 8.125 8.145 8.066 8.066 46,248 -0.04(-0.49%)
Oct 08, 2024 8.115 8.115 8.084 8.105 69,100 +0.01(+0.18%)
Oct 07, 2024 8.105 8.115 8.076 8.090 83,682 +0.02(+0.31%)
Oct 04, 2024 8.076 8.085 8.066 8.066 186,205 -0.02(-0.24%)
Oct 03, 2024 8.155 8.155 8.085 8.085 27,299 -0.03(-0.35%)
Oct 02, 2024 8.135 8.135 8.095 8.114 41,382 -0.02(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.